Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SJM250117C00090000 | 2023-11-30 2:28PM EDT | 2025-01-17 | 24.50 | 36.90 | 41.50 | 0.00 | - | - | 1 | 86.41% |
SJM250718C00090000 | 2024-05-30 2:57PM EDT | 2025-07-18 | 23.70 | 26.70 | 28.50 | 0.00 | - | 1 | 1 | 36.12% |
SJM260116C00090000 | 2024-05-22 9:33AM EDT | 2026-01-16 | 27.00 | 26.50 | 30.80 | 0.00 | - | 1 | 2 | 35.35% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SJM240621P00090000 | 2024-05-29 2:40PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 23 | 45.51% |
SJM240719P00090000 | 2024-05-30 2:18PM EDT | 2024-07-19 | 0.35 | 0.15 | 0.55 | 0.00 | - | 3 | 31 | 41.75% |
SJM241018P00090000 | 2024-05-30 2:56PM EDT | 2024-10-18 | 1.30 | 0.85 | 1.00 | 0.00 | - | 2 | 268 | 28.93% |
SJM250117P00090000 | 2024-05-29 10:48AM EDT | 2025-01-17 | 2.62 | 1.95 | 2.15 | 0.00 | - | 1 | 125 | 28.89% |
SJM250718P00090000 | 2024-05-30 10:25AM EDT | 2025-07-18 | 4.80 | 4.00 | 4.40 | 0.00 | - | 40 | 74 | 29.01% |
SJM260116P00090000 | 2024-05-29 11:30AM EDT | 2026-01-16 | 6.50 | 4.20 | 6.10 | 0.00 | - | 6 | 41 | 28.33% |