Australia markets closed

The J. M. Smucker Company (SJM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
111.64+3.69 (+3.42%)
At close: 04:00PM EDT
112.00 +0.36 (+0.32%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SJM250117C000900002023-11-30 2:28PM EDT2025-01-1724.5036.9041.500.00--186.41%
SJM250718C000900002024-05-30 2:57PM EDT2025-07-1823.7026.7028.500.00-1136.12%
SJM260116C000900002024-05-22 9:33AM EDT2026-01-1627.0026.5030.800.00-1235.35%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SJM240621P000900002024-05-29 2:40PM EDT2024-06-210.100.050.100.00-22345.51%
SJM240719P000900002024-05-30 2:18PM EDT2024-07-190.350.150.550.00-33141.75%
SJM241018P000900002024-05-30 2:56PM EDT2024-10-181.300.851.000.00-226828.93%
SJM250117P000900002024-05-29 10:48AM EDT2025-01-172.621.952.150.00-112528.89%
SJM250718P000900002024-05-30 10:25AM EDT2025-07-184.804.004.400.00-407429.01%
SJM260116P000900002024-05-29 11:30AM EDT2026-01-166.504.206.100.00-64128.33%