The J. M. Smucker Company (SJM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240719C00085000 | 2024-06-14 12:54PM EDT | 2024-07-19 | 27.21 | 22.00 | 26.30 | 0.00 | - | 3 | 3 | 59.96% |
| SJM250117C00085000 | 2024-06-21 3:55PM EDT | 2025-01-17 | 25.60 | 24.40 | 26.30 | -1.00 | -3.76% | 1 | 18 | 35.97% |
| SJM250718C00085000 | 2024-05-30 2:57PM EDT | 2025-07-18 | 27.45 | 25.00 | 28.30 | 0.00 | - | 1 | 1 | 33.33% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240719P00085000 | 2024-06-17 11:46AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.30 | 0.00 | - | 5 | 27 | 54.98% |
| SJM241018P00085000 | 2024-06-21 9:47AM EDT | 2024-10-18 | 0.38 | 0.35 | 0.50 | -0.02 | -5.00% | 2 | 63 | 29.40% |
| SJM250117P00085000 | 2024-06-21 2:38PM EDT | 2025-01-17 | 1.10 | 1.15 | 1.30 | +0.10 | +10.00% | 11 | 122 | 28.46% |
| SJM250718P00085000 | 2024-06-06 3:48PM EDT | 2025-07-18 | 2.45 | 2.80 | 3.10 | 0.00 | - | 10 | 45 | 28.19% |
| SJM260116P00085000 | 2024-04-16 11:30AM EDT | 2026-01-16 | 5.30 | 3.90 | 4.30 | 0.00 | - | 2 | 20 | 26.73% |
© 2024 Yahoo. All rights reserved.