The J. M. Smucker Company (SJM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240621C00080000 | 2024-04-29 2:46PM EDT | 2024-06-21 | 34.29 | 25.80 | 29.90 | 0.00 | - | - | 0 | 0.00% |
| SJM250117C00080000 | 2023-09-08 1:10PM EDT | 2025-01-17 | 62.30 | 36.90 | 40.00 | 0.00 | - | 2 | 2 | 64.27% |
| SJM260116C00080000 | 2024-04-22 1:45PM EDT | 2026-01-16 | 40.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240719P00080000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.75 | 0.00 | - | 4 | 34 | 66.36% |
| SJM241018P00080000 | 2024-06-10 11:49AM EDT | 2024-10-18 | 0.20 | 0.10 | 1.55 | 0.00 | - | 1 | 33 | 48.22% |
| SJM250117P00080000 | 2024-06-11 10:47AM EDT | 2025-01-17 | 0.70 | 0.55 | 0.75 | 0.00 | - | 1 | 61 | 30.25% |
| SJM250718P00080000 | 2024-06-13 11:48AM EDT | 2025-07-18 | 2.00 | 1.70 | 2.05 | -0.08 | -3.85% | 10 | 26 | 29.46% |
| SJM260116P00080000 | 2024-06-07 12:12PM EDT | 2026-01-16 | 3.15 | 2.90 | 3.50 | 0.00 | - | 2 | 34 | 29.43% |
© 2024 Yahoo. All rights reserved.