The J. M. Smucker Company (SJM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM250117C00080000 | 2023-09-08 1:10PM EDT | 2025-01-17 | 62.30 | 36.90 | 40.00 | 0.00 | - | 2 | 2 | 75.53% |
| SJM260116C00080000 | 2024-04-22 1:45PM EDT | 2026-01-16 | 40.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240719P00080000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.75 | 0.00 | - | 4 | 34 | 69.92% |
| SJM241018P00080000 | 2024-06-21 9:30AM EDT | 2024-10-18 | 0.38 | 0.10 | 0.30 | -0.07 | -15.56% | 3 | 35 | 31.59% |
| SJM250117P00080000 | 2024-06-11 10:47AM EDT | 2025-01-17 | 0.70 | 0.75 | 0.90 | 0.00 | - | 1 | 61 | 30.35% |
| SJM250718P00080000 | 2024-06-14 10:15AM EDT | 2025-07-18 | 2.00 | 2.00 | 2.30 | 0.00 | - | 10 | 30 | 29.35% |
| SJM260116P00080000 | 2024-06-07 12:12PM EDT | 2026-01-16 | 3.15 | 3.00 | 3.50 | 0.00 | - | 2 | 34 | 28.28% |
© 2024 Yahoo. All rights reserved.