The J. M. Smucker Company (SJM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM250117C00075000 | 2023-12-15 1:25PM EDT | 2025-01-17 | 50.70 | 53.00 | 58.00 | 0.00 | - | 4 | 4 | 137.99% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240719P00075000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.15 | 0.00 | - | 5 | 21 | 62.11% |
| SJM241018P00075000 | 2024-06-05 12:52PM EDT | 2024-10-18 | 0.19 | 0.05 | 1.20 | 0.00 | - | 15 | 24 | 50.61% |
| SJM250117P00075000 | 2024-06-05 1:42PM EDT | 2025-01-17 | 0.70 | 0.25 | 0.75 | 0.00 | - | 6 | 93 | 33.79% |
| SJM250718P00075000 | 2024-04-18 3:51PM EDT | 2025-07-18 | 2.23 | 1.55 | 1.75 | 0.00 | - | - | 3 | 30.96% |
| SJM260116P00075000 | 2024-06-11 9:51AM EDT | 2026-01-16 | 2.52 | 2.35 | 2.75 | 0.00 | - | 5 | 16 | 29.58% |
© 2024 Yahoo. All rights reserved.