Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SJM240719C00060000 | 2024-05-16 1:46PM EDT | 2024-07-19 | 56.40 | 50.10 | 53.30 | 0.00 | - | 58 | 133 | 200.29% |
SJM250117C00060000 | 2024-05-16 2:04PM EDT | 2025-01-17 | 56.03 | 50.50 | 54.30 | 0.00 | - | 2 | 2 | 77.17% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SJM250117P00060000 | 2024-04-03 11:03AM EDT | 2025-01-17 | 0.35 | 0.10 | 0.55 | 0.00 | - | 7 | 54 | 46.88% |
SJM260116P00060000 | 2024-06-06 12:17PM EDT | 2026-01-16 | 0.85 | 0.85 | 1.20 | 0.00 | - | 1 | 149 | 33.63% |