Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SJM250117C00190000 | 2024-06-26 9:35AM EDT | 2025-01-17 | 0.35 | 0.05 | 2.25 | 0.00 | - | 1 | 332 | 54.33% |
SJM260116C00190000 | 2024-04-10 1:53PM EDT | 2026-01-16 | 1.20 | 1.00 | 1.40 | 0.00 | - | - | 1 | 29.06% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SJM250117P00190000 | 2022-11-11 11:13AM EDT | 2025-01-17 | 50.10 | 35.50 | 40.50 | 0.00 | - | 3 | 3 | 0.00% |