Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SJM240719C00185000 | 2024-04-03 2:56PM EDT | 2024-07-19 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 124.32% |
SJM250117C00185000 | 2024-06-14 9:37AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 13 | 684 | 12.50% |
SJM260116C00185000 | 2024-04-22 10:25AM EDT | 2026-01-16 | 1.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |