Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SJM240719C00180000 | 2024-03-22 12:21PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 98.05% |
SJM250117C00180000 | 2024-05-14 11:45AM EDT | 2025-01-17 | 0.19 | 0.05 | 0.75 | 0.00 | - | 2 | 30 | 39.27% |
SJM260116C00180000 | 2024-06-21 3:49PM EDT | 2026-01-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |