Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SJM240719C00170000 | 2024-03-19 3:12PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.40 | 0.00 | - | 3 | 17 | 80.66% |
SJM241018C00170000 | 2024-03-01 2:03PM EDT | 2024-10-18 | 0.58 | 0.50 | 1.30 | 0.00 | - | 10 | 10 | 53.86% |
SJM250117C00170000 | 2024-04-16 3:50PM EDT | 2025-01-17 | 0.44 | 0.40 | 1.00 | 0.00 | - | 14 | 62 | 38.07% |
SJM260116C00170000 | 2024-05-22 10:03AM EDT | 2026-01-16 | 2.15 | 1.10 | 1.50 | 0.00 | - | 3 | 4 | 25.20% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SJM250117P00170000 | 2022-12-08 3:06PM EDT | 2025-01-17 | 24.80 | 18.00 | 22.50 | 0.00 | - | - | 2 | 0.00% |