The J. M. Smucker Company (SJM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240719C00165000 | 2024-01-23 3:08PM EDT | 2024-07-19 | 0.55 | 0.10 | 0.00 | 0.00 | - | 1 | 1 | 63.28% |
| SJM241018C00165000 | 2024-03-18 10:47AM EDT | 2024-10-18 | 0.70 | 0.05 | 0.55 | 0.00 | - | 8 | 9 | 42.68% |
| SJM250117C00165000 | 2024-06-06 3:17PM EDT | 2025-01-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 59 | 90 | 12.50% |
| SJM250718C00165000 | 2024-06-21 9:38AM EDT | 2025-07-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 109 | 6.25% |
| SJM260116C00165000 | 2024-06-13 9:30AM EDT | 2026-01-16 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM250117P00165000 | 2022-12-08 4:39PM EDT | 2025-01-17 | 21.90 | 15.50 | 20.20 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.