The J. M. Smucker Company (SJM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240719C00160000 | 2024-06-03 1:24PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 27 | 25.00% |
| SJM241018C00160000 | 2024-04-30 9:46AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.75 | 0.00 | - | 3 | 648 | 42.82% |
| SJM250117C00160000 | 2024-06-17 3:44PM EDT | 2025-01-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 254 | 12.50% |
| SJM250718C00160000 | 2024-05-13 11:07AM EDT | 2025-07-18 | 2.15 | 0.40 | 1.15 | 0.00 | - | 1 | 2 | 25.81% |
| SJM260116C00160000 | 2024-06-13 10:40AM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM250117P00160000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 46.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SJM260116P00160000 | 2024-05-14 9:52AM EDT | 2026-01-16 | 44.30 | 47.00 | 51.50 | 0.00 | - | - | 0 | 15.54% |
© 2024 Yahoo. All rights reserved.