The J. M. Smucker Company (SJM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240621C00155000 | 2024-05-14 2:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 83 | 99.22% |
| SJM240719C00155000 | 2024-04-22 11:07AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SJM241018C00155000 | 2024-05-16 2:56PM EDT | 2024-10-18 | 0.48 | 0.05 | 1.40 | 0.00 | - | - | 1 | 42.38% |
| SJM250117C00155000 | 2024-06-06 9:52AM EDT | 2025-01-17 | 0.82 | 0.20 | 2.55 | 0.00 | - | 2 | 970 | 38.25% |
| SJM250718C00155000 | 2024-06-06 10:39AM EDT | 2025-07-18 | 3.10 | 1.05 | 1.50 | 0.00 | - | 1 | 3 | 24.18% |
| SJM260116C00155000 | 2024-06-07 11:45AM EDT | 2026-01-16 | 4.20 | 2.60 | 3.00 | 0.00 | - | 9 | 13 | 24.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM241018P00155000 | 2024-02-20 12:21PM EDT | 2024-10-18 | 29.50 | 29.30 | 33.20 | 0.00 | - | - | 0 | 0.00% |
| SJM250117P00155000 | 2024-02-21 11:01AM EDT | 2025-01-17 | 30.60 | 30.90 | 32.70 | 0.00 | - | 11 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.