The J. M. Smucker Company (SJM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240719C00150000 | 2024-05-10 10:09AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 26 | 67.53% |
| SJM241018C00150000 | 2024-06-13 10:08AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.50 | 0.00 | - | 1 | 35 | 34.16% |
| SJM250117C00150000 | 2024-06-20 2:21PM EDT | 2025-01-17 | 0.50 | 0.25 | 0.85 | 0.00 | - | 5 | 120 | 28.76% |
| SJM250718C00150000 | 2024-06-21 11:00AM EDT | 2025-07-18 | 1.50 | 1.20 | 1.45 | -0.60 | -28.57% | 1 | 3 | 24.01% |
| SJM260116C00150000 | 2024-06-18 9:41AM EDT | 2026-01-16 | 3.80 | 2.15 | 3.00 | 0.00 | - | 2 | 230 | 24.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240719P00150000 | 2024-02-08 12:31PM EDT | 2024-07-19 | 20.00 | 28.30 | 32.20 | 0.00 | - | 1 | 3 | 0.00% |
| SJM250117P00150000 | 2024-01-02 11:46AM EDT | 2025-01-17 | 24.30 | 20.10 | 20.90 | 0.00 | - | 1 | 0 | 0.00% |
| SJM260116P00150000 | 2024-01-30 3:24PM EDT | 2026-01-16 | 24.60 | 31.70 | 34.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.