The J. M. Smucker Company (SJM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240621C00145000 | 2024-05-21 10:20AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 587 | 47.07% |
| SJM240719C00145000 | 2024-05-31 2:56PM EDT | 2024-07-19 | 0.06 | 0.00 | 1.85 | -0.19 | -76.00% | 1 | 265 | 51.76% |
| SJM241018C00145000 | 2024-05-21 10:35AM EDT | 2024-10-18 | 0.43 | 0.35 | 0.60 | -0.17 | -28.33% | 2 | 3 | 27.66% |
| SJM250117C00145000 | 2024-05-28 1:14PM EDT | 2025-01-17 | 0.93 | 1.15 | 1.30 | 0.00 | - | 3 | 66 | 26.06% |
| SJM250718C00145000 | 2024-05-22 10:58AM EDT | 2025-07-18 | 3.10 | 3.20 | 3.60 | 0.00 | - | 2 | 18 | 27.06% |
| SJM260116C00145000 | 2024-05-23 11:49AM EDT | 2026-01-16 | 4.90 | 5.00 | 5.70 | 0.00 | - | 15 | 20 | 27.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240719P00145000 | 2024-02-08 2:11PM EDT | 2024-07-19 | 15.80 | 25.20 | 26.10 | 0.00 | - | 2 | 3 | 0.00% |
| SJM241018P00145000 | 2024-02-21 11:02AM EDT | 2024-10-18 | 21.70 | 21.60 | 22.20 | 0.00 | - | - | 0 | 0.00% |
| SJM250117P00145000 | 2024-04-18 12:13PM EDT | 2025-01-17 | 35.10 | 28.80 | 32.10 | 0.00 | - | 6 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.