Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SJM240621C00140000 | 2024-06-05 11:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 12 | 12 | 139.16% |
SJM240719C00140000 | 2024-04-24 3:21PM EDT | 2024-07-19 | 0.55 | 0.05 | 0.15 | 0.00 | - | 71 | 177 | 38.48% |
SJM241018C00140000 | 2024-06-06 12:32PM EDT | 2024-10-18 | 0.93 | 0.25 | 0.45 | 0.00 | - | 4 | 246 | 24.71% |
SJM250117C00140000 | 2024-06-13 12:52PM EDT | 2025-01-17 | 0.88 | 0.95 | 1.15 | 0.00 | - | 5 | 152 | 23.62% |
SJM250718C00140000 | 2024-06-12 3:51PM EDT | 2025-07-18 | 2.65 | 2.80 | 3.30 | 0.00 | - | 1 | 44 | 24.57% |
SJM260116C00140000 | 2024-06-14 12:39PM EDT | 2026-01-16 | 5.10 | 4.50 | 5.40 | +0.53 | +11.60% | 6 | 93 | 24.99% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SJM240719P00140000 | 2024-05-30 3:59PM EDT | 2024-07-19 | 31.53 | 26.30 | 29.30 | 0.00 | - | 5 | 0 | 55.47% |
SJM250117P00140000 | 2024-02-08 3:07PM EDT | 2025-01-17 | 15.70 | 22.20 | 23.60 | 0.00 | - | 1 | 23 | 0.00% |
SJM250718P00140000 | 2024-05-20 12:22PM EDT | 2025-07-18 | 27.20 | 27.20 | 30.40 | 0.00 | - | 1 | 3 | 20.55% |
SJM260116P00140000 | 2024-05-06 9:35AM EDT | 2026-01-16 | 30.00 | 29.50 | 34.50 | 0.00 | - | 10 | 30 | 26.44% |