Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SJM240621C00130000 | 2024-05-31 2:08PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 29 | 106 | 37.45% |
SJM240719C00130000 | 2024-05-31 3:26PM EDT | 2024-07-19 | 0.38 | 0.30 | 0.45 | +0.13 | +52.00% | 2 | 475 | 29.22% |
SJM241018C00130000 | 2024-05-29 11:21AM EDT | 2024-10-18 | 1.05 | 1.65 | 1.90 | 0.00 | - | 3 | 649 | 26.59% |
SJM250117C00130000 | 2024-05-31 3:02PM EDT | 2025-01-17 | 3.12 | 3.10 | 3.40 | +0.62 | +24.80% | 3 | 161 | 26.21% |
SJM250718C00130000 | 2024-05-28 2:49PM EDT | 2025-07-18 | 5.10 | 5.30 | 6.60 | 0.00 | - | 20 | 21 | 27.23% |
SJM260116C00130000 | 2024-05-31 3:01PM EDT | 2026-01-16 | 8.70 | 8.60 | 9.30 | -0.52 | -5.64% | 1 | 5 | 27.68% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SJM240719P00130000 | 2024-05-22 10:27AM EDT | 2024-07-19 | 19.00 | 16.80 | 20.60 | 0.00 | - | 33 | 14 | 47.85% |
SJM241018P00130000 | 2024-05-20 3:42PM EDT | 2024-10-18 | 16.90 | 18.10 | 20.20 | 0.00 | - | 10 | 15 | 26.29% |
SJM250117P00130000 | 2024-05-28 2:03PM EDT | 2025-01-17 | 22.80 | 19.40 | 20.50 | 0.00 | - | 1 | 202 | 21.67% |
SJM250718P00130000 | 2024-05-07 10:49AM EDT | 2025-07-18 | 21.30 | 20.20 | 24.30 | 0.00 | - | 2 | 3 | 25.76% |
SJM260116P00130000 | 2024-03-20 11:09AM EDT | 2026-01-16 | 16.30 | 21.80 | 22.70 | 0.00 | - | 4 | 17 | 18.32% |