Australia markets closed

The J. M. Smucker Company (SJM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
111.64+3.69 (+3.42%)
At close: 04:00PM EDT
112.00 +0.36 (+0.32%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SJM240621C001300002024-05-31 2:08PM EDT2024-06-210.150.100.20+0.05+50.00%2910637.45%
SJM240719C001300002024-05-31 3:26PM EDT2024-07-190.380.300.45+0.13+52.00%247529.22%
SJM241018C001300002024-05-29 11:21AM EDT2024-10-181.051.651.900.00-364926.59%
SJM250117C001300002024-05-31 3:02PM EDT2025-01-173.123.103.40+0.62+24.80%316126.21%
SJM250718C001300002024-05-28 2:49PM EDT2025-07-185.105.306.600.00-202127.23%
SJM260116C001300002024-05-31 3:01PM EDT2026-01-168.708.609.30-0.52-5.64%1527.68%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SJM240719P001300002024-05-22 10:27AM EDT2024-07-1919.0016.8020.600.00-331447.85%
SJM241018P001300002024-05-20 3:42PM EDT2024-10-1816.9018.1020.200.00-101526.29%
SJM250117P001300002024-05-28 2:03PM EDT2025-01-1722.8019.4020.500.00-120221.67%
SJM250718P001300002024-05-07 10:49AM EDT2025-07-1821.3020.2024.300.00-2325.76%
SJM260116P001300002024-03-20 11:09AM EDT2026-01-1616.3021.8022.700.00-41718.32%