The J. M. Smucker Company (SJM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240621C00125000 | 2024-06-14 11:11AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 4 | 479 | 43.36% |
| SJM240719C00125000 | 2024-06-14 2:25PM EDT | 2024-07-19 | 0.17 | 0.15 | 0.45 | +0.06 | +54.55% | 20 | 560 | 28.32% |
| SJM241018C00125000 | 2024-06-14 2:25PM EDT | 2024-10-18 | 1.77 | 1.70 | 1.85 | +0.22 | +14.19% | 35 | 589 | 23.43% |
| SJM250117C00125000 | 2024-06-14 9:55AM EDT | 2025-01-17 | 3.30 | 3.30 | 5.20 | +0.40 | +13.79% | 10 | 399 | 29.24% |
| SJM250718C00125000 | 2024-06-10 1:43PM EDT | 2025-07-18 | 7.80 | 6.10 | 6.90 | 0.00 | - | 3 | 2 | 25.42% |
| SJM260116C00125000 | 2024-06-12 2:01PM EDT | 2026-01-16 | 9.00 | 8.90 | 9.40 | 0.00 | - | 8 | 9 | 25.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240621P00125000 | 2024-06-07 1:58PM EDT | 2024-06-21 | 9.60 | 11.70 | 14.30 | 0.00 | - | 8 | 2 | 81.84% |
| SJM240719P00125000 | 2024-06-13 2:37PM EDT | 2024-07-19 | 14.00 | 11.20 | 14.90 | 0.00 | - | 97 | 54 | 41.20% |
| SJM241018P00125000 | 2024-06-14 11:28AM EDT | 2024-10-18 | 14.69 | 12.70 | 16.20 | -1.59 | -9.77% | 2 | 78 | 27.96% |
| SJM250117P00125000 | 2024-05-15 10:49AM EDT | 2025-01-17 | 14.60 | 14.50 | 17.20 | 0.00 | - | 1 | 339 | 24.68% |
| SJM250718P00125000 | 2024-06-04 10:24AM EDT | 2025-07-18 | 19.20 | 15.50 | 18.60 | 0.00 | - | 1 | 7 | 21.52% |
| SJM260116P00125000 | 2024-06-06 10:00AM EDT | 2026-01-16 | 18.20 | 19.20 | 22.40 | 0.00 | - | 1 | 16 | 24.91% |
© 2024 Yahoo. All rights reserved.