The J. M. Smucker Company (SJM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240719C00120000 | 2024-06-21 3:34PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.20 | -0.08 | -28.57% | 30 | 914 | 23.73% |
| SJM240816C00120000 | 2024-06-21 3:14PM EDT | 2024-08-16 | 0.67 | 0.30 | 0.65 | +0.67 | - | 4 | 0 | 22.58% |
| SJM241018C00120000 | 2024-06-21 3:44PM EDT | 2024-10-18 | 2.05 | 1.80 | 2.05 | -1.10 | -34.92% | 111 | 387 | 23.58% |
| SJM250117C00120000 | 2024-06-21 11:54AM EDT | 2025-01-17 | 3.90 | 3.50 | 3.80 | -1.40 | -26.42% | 2 | 230 | 23.94% |
| SJM250718C00120000 | 2024-06-07 3:02PM EDT | 2025-07-18 | 10.40 | 6.80 | 7.20 | 0.00 | - | 6 | 24 | 25.53% |
| SJM260116C00120000 | 2024-06-21 9:38AM EDT | 2026-01-16 | 10.48 | 7.50 | 9.60 | -0.62 | -5.59% | 5 | 19 | 25.59% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240719P00120000 | 2024-06-18 9:30AM EDT | 2024-07-19 | 7.95 | 9.30 | 12.00 | 0.00 | - | 1 | 410 | 33.01% |
| SJM241018P00120000 | 2024-06-14 1:39PM EDT | 2024-10-18 | 10.64 | 12.30 | 13.50 | 0.00 | - | 2 | 64 | 24.35% |
| SJM250117P00120000 | 2024-06-13 1:41PM EDT | 2025-01-17 | 12.60 | 11.80 | 14.30 | 0.00 | - | 9 | 144 | 21.20% |
| SJM250718P00120000 | 2024-06-06 10:56AM EDT | 2025-07-18 | 13.00 | 15.90 | 17.10 | 0.00 | - | 1 | 48 | 22.32% |
| SJM260116P00120000 | 2024-05-30 3:27PM EDT | 2026-01-16 | 19.50 | 16.00 | 18.90 | 0.00 | - | 10 | 13 | 21.88% |
© 2024 Yahoo. All rights reserved.