Australia markets closed

The J. M. Smucker Company (SJM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
111.58+0.62 (+0.56%)
At close: 04:00PM EDT
111.94 +0.36 (+0.32%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SJM240621C001200002024-06-14 3:53PM EDT2024-06-210.060.000.10+0.01+20.00%13995731.54%
SJM240719C001200002024-06-14 2:09PM EDT2024-07-190.550.400.60+0.10+22.22%786222.29%
SJM241018C001200002024-06-14 3:37PM EDT2024-10-183.152.903.10+0.72+29.63%238423.81%
SJM250117C001200002024-06-13 3:25PM EDT2025-01-174.904.905.10+0.20+4.26%138824.37%
SJM250718C001200002024-06-07 3:02PM EDT2025-07-1810.408.008.700.00-62425.88%
SJM260116C001200002024-06-14 2:45PM EDT2026-01-1611.0210.7011.20+1.00+9.98%41825.92%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SJM240621P001200002024-06-13 2:37PM EDT2024-06-219.006.3010.000.00-1023472.27%
SJM240719P001200002024-06-14 12:49PM EDT2024-07-198.008.109.30-2.68-25.09%347225.49%
SJM241018P001200002024-06-14 1:39PM EDT2024-10-1810.648.4010.90-1.56-12.79%26421.16%
SJM250117P001200002024-06-13 1:41PM EDT2025-01-1712.6011.9013.800.00-914425.24%
SJM250718P001200002024-06-06 10:56AM EDT2025-07-1813.0014.1015.500.00-14822.38%
SJM260116P001200002024-05-30 3:27PM EDT2026-01-1619.5016.3017.200.00-101321.62%