The J. M. Smucker Company (SJM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240621C00120000 | 2024-06-14 3:53PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 139 | 957 | 31.54% |
| SJM240719C00120000 | 2024-06-14 2:09PM EDT | 2024-07-19 | 0.55 | 0.40 | 0.60 | +0.10 | +22.22% | 7 | 862 | 22.29% |
| SJM241018C00120000 | 2024-06-14 3:37PM EDT | 2024-10-18 | 3.15 | 2.90 | 3.10 | +0.72 | +29.63% | 2 | 384 | 23.81% |
| SJM250117C00120000 | 2024-06-13 3:25PM EDT | 2025-01-17 | 4.90 | 4.90 | 5.10 | +0.20 | +4.26% | 1 | 388 | 24.37% |
| SJM250718C00120000 | 2024-06-07 3:02PM EDT | 2025-07-18 | 10.40 | 8.00 | 8.70 | 0.00 | - | 6 | 24 | 25.88% |
| SJM260116C00120000 | 2024-06-14 2:45PM EDT | 2026-01-16 | 11.02 | 10.70 | 11.20 | +1.00 | +9.98% | 4 | 18 | 25.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240621P00120000 | 2024-06-13 2:37PM EDT | 2024-06-21 | 9.00 | 6.30 | 10.00 | 0.00 | - | 102 | 34 | 72.27% |
| SJM240719P00120000 | 2024-06-14 12:49PM EDT | 2024-07-19 | 8.00 | 8.10 | 9.30 | -2.68 | -25.09% | 3 | 472 | 25.49% |
| SJM241018P00120000 | 2024-06-14 1:39PM EDT | 2024-10-18 | 10.64 | 8.40 | 10.90 | -1.56 | -12.79% | 2 | 64 | 21.16% |
| SJM250117P00120000 | 2024-06-13 1:41PM EDT | 2025-01-17 | 12.60 | 11.90 | 13.80 | 0.00 | - | 9 | 144 | 25.24% |
| SJM250718P00120000 | 2024-06-06 10:56AM EDT | 2025-07-18 | 13.00 | 14.10 | 15.50 | 0.00 | - | 1 | 48 | 22.38% |
| SJM260116P00120000 | 2024-05-30 3:27PM EDT | 2026-01-16 | 19.50 | 16.30 | 17.20 | 0.00 | - | 10 | 13 | 21.62% |
© 2024 Yahoo. All rights reserved.