The J. M. Smucker Company (SJM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240621C00115000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.22 | 0.05 | 0.25 | +0.03 | +15.79% | 104 | 1,595 | 20.85% |
| SJM240719C00115000 | 2024-06-14 12:54PM EDT | 2024-07-19 | 1.68 | 1.60 | 1.80 | +0.18 | +12.00% | 100 | 1,272 | 23.05% |
| SJM241018C00115000 | 2024-06-14 3:33PM EDT | 2024-10-18 | 5.15 | 4.70 | 4.90 | +0.95 | +22.62% | 4 | 380 | 24.37% |
| SJM250117C00115000 | 2024-06-13 1:32PM EDT | 2025-01-17 | 6.50 | 6.70 | 7.20 | 0.00 | - | 10 | 168 | 25.30% |
| SJM250718C00115000 | 2024-06-05 1:56PM EDT | 2025-07-18 | 10.80 | 10.00 | 10.80 | 0.00 | - | 1 | 46 | 26.39% |
| SJM260116C00115000 | 2024-05-30 10:01AM EDT | 2026-01-16 | 12.50 | 12.00 | 13.40 | 0.00 | - | 1 | 153 | 26.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240621P00115000 | 2024-06-14 3:33PM EDT | 2024-06-21 | 3.08 | 3.30 | 3.80 | +0.38 | +14.07% | 5 | 442 | 24.17% |
| SJM240719P00115000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 4.50 | 4.40 | 4.70 | -0.47 | -9.46% | 5 | 531 | 18.92% |
| SJM241018P00115000 | 2024-06-14 3:33PM EDT | 2024-10-18 | 7.09 | 7.30 | 7.50 | -0.81 | -10.25% | 1 | 54 | 21.21% |
| SJM250117P00115000 | 2024-06-13 9:51AM EDT | 2025-01-17 | 10.10 | 9.00 | 9.80 | 0.00 | - | 354 | 339 | 22.93% |
| SJM250718P00115000 | 2024-06-06 10:16AM EDT | 2025-07-18 | 10.65 | 11.60 | 12.20 | 0.00 | - | 1 | 4 | 22.08% |
| SJM260116P00115000 | 2024-06-06 10:03AM EDT | 2026-01-16 | 13.40 | 13.90 | 14.60 | 0.00 | - | 1 | 161 | 22.57% |
© 2024 Yahoo. All rights reserved.