The J. M. Smucker Company (SJM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240621C00110000 | 2024-06-14 3:51PM EDT | 2024-06-21 | 2.30 | 2.15 | 2.40 | +0.40 | +21.05% | 26 | 330 | 26.07% |
| SJM240719C00110000 | 2024-06-14 3:08PM EDT | 2024-07-19 | 4.50 | 4.10 | 4.30 | +0.70 | +18.42% | 31 | 564 | 25.60% |
| SJM241018C00110000 | 2024-06-14 1:38PM EDT | 2024-10-18 | 7.40 | 7.20 | 7.60 | +0.55 | +8.03% | 4 | 339 | 26.23% |
| SJM250117C00110000 | 2024-06-11 1:03PM EDT | 2025-01-17 | 10.15 | 9.20 | 9.70 | 0.00 | - | 1 | 63 | 26.17% |
| SJM250718C00110000 | 2024-05-23 2:53PM EDT | 2025-07-18 | 13.10 | 12.40 | 13.20 | 0.00 | - | 1 | 3 | 26.93% |
| SJM260116C00110000 | 2024-06-12 2:01PM EDT | 2026-01-16 | 15.25 | 13.20 | 15.80 | 0.00 | - | 4 | 20 | 27.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240621P00110000 | 2024-06-14 2:15PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.60 | -0.25 | -33.33% | 22 | 724 | 21.73% |
| SJM240719P00110000 | 2024-06-14 10:55AM EDT | 2024-07-19 | 2.25 | 1.95 | 2.10 | 0.00 | - | 2 | 453 | 20.91% |
| SJM241018P00110000 | 2024-06-14 12:21PM EDT | 2024-10-18 | 4.85 | 4.80 | 5.00 | +0.15 | +3.19% | 2 | 95 | 22.28% |
| SJM250117P00110000 | 2024-06-12 2:25PM EDT | 2025-01-17 | 6.76 | 6.50 | 6.90 | 0.00 | - | 8 | 379 | 22.58% |
| SJM250718P00110000 | 2024-06-06 11:16AM EDT | 2025-07-18 | 8.20 | 9.10 | 9.80 | 0.00 | - | 11 | 25 | 22.97% |
| SJM260116P00110000 | 2024-06-04 1:24PM EDT | 2026-01-16 | 12.60 | 10.90 | 12.10 | 0.00 | - | 1 | 108 | 23.21% |
© 2024 Yahoo. All rights reserved.