The J. M. Smucker Company (SJM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240621C00105000 | 2024-06-06 1:06PM EDT | 2024-06-21 | 11.10 | 5.30 | 9.00 | 0.00 | - | 17 | 203 | 91.11% |
| SJM240719C00105000 | 2024-06-14 12:24PM EDT | 2024-07-19 | 8.10 | 6.00 | 8.60 | +0.80 | +10.96% | 2 | 136 | 34.74% |
| SJM241018C00105000 | 2024-06-13 3:49PM EDT | 2024-10-18 | 10.30 | 10.30 | 10.80 | 0.00 | - | 7 | 142 | 27.82% |
| SJM250117C00105000 | 2024-06-12 3:37PM EDT | 2025-01-17 | 11.80 | 12.20 | 12.80 | 0.00 | - | 2 | 53 | 27.54% |
| SJM260116C00105000 | 2024-04-23 10:49AM EDT | 2026-01-16 | 22.09 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240621P00105000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | -0.07 | -46.67% | 6 | 472 | 29.88% |
| SJM240719P00105000 | 2024-06-14 12:30PM EDT | 2024-07-19 | 0.71 | 0.70 | 0.80 | -0.09 | -11.25% | 6 | 491 | 22.88% |
| SJM241018P00105000 | 2024-06-14 3:33PM EDT | 2024-10-18 | 2.97 | 3.00 | 3.10 | -0.13 | -4.19% | 2 | 180 | 23.00% |
| SJM250117P00105000 | 2024-06-13 10:07AM EDT | 2025-01-17 | 5.45 | 4.60 | 4.90 | 0.00 | - | 1 | 209 | 23.37% |
| SJM250718P00105000 | 2024-06-12 3:47PM EDT | 2025-07-18 | 7.70 | 7.30 | 7.60 | 0.00 | - | 2 | 74 | 23.50% |
| SJM260116P00105000 | 2024-06-10 12:18PM EDT | 2026-01-16 | 9.60 | 9.10 | 10.00 | 0.00 | - | 3 | 234 | 24.03% |
© 2024 Yahoo. All rights reserved.