The J. M. Smucker Company (SJM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240621C00100000 | 2024-05-29 10:17AM EDT | 2024-06-21 | 7.93 | 12.00 | 13.40 | 0.00 | - | - | 50 | 57.57% |
| SJM240719C00100000 | 2024-05-15 9:55AM EDT | 2024-07-19 | 16.19 | 13.00 | 13.80 | 0.00 | - | 1 | 3 | 41.16% |
| SJM241018C00100000 | 2024-05-30 12:36PM EDT | 2024-10-18 | 12.60 | 13.80 | 15.40 | 0.00 | - | 1 | 15 | 31.88% |
| SJM250117C00100000 | 2024-05-31 2:04PM EDT | 2025-01-17 | 16.30 | 16.80 | 17.20 | +3.00 | +22.56% | 27 | 47 | 30.93% |
| SJM260116C00100000 | 2024-04-15 11:11AM EDT | 2026-01-16 | 20.97 | 23.50 | 26.40 | 0.00 | - | 1 | 2 | 37.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240621P00100000 | 2024-05-31 3:43PM EDT | 2024-06-21 | 0.40 | 0.25 | 0.50 | -0.29 | -42.03% | 43 | 406 | 37.35% |
| SJM240719P00100000 | 2024-05-31 3:26PM EDT | 2024-07-19 | 0.87 | 0.70 | 0.85 | -0.48 | -35.56% | 10 | 173 | 28.76% |
| SJM241018P00100000 | 2024-05-31 1:12PM EDT | 2024-10-18 | 2.45 | 2.30 | 2.55 | -0.90 | -26.87% | 2 | 81 | 26.28% |
| SJM250117P00100000 | 2024-05-31 3:31PM EDT | 2025-01-17 | 4.20 | 3.90 | 4.20 | -0.64 | -13.22% | 6 | 170 | 26.36% |
| SJM250718P00100000 | 2024-05-28 10:46AM EDT | 2025-07-18 | 7.10 | 6.60 | 7.00 | 0.00 | - | 1 | 18 | 26.69% |
| SJM260116P00100000 | 2024-05-30 10:32AM EDT | 2026-01-16 | 9.70 | 8.50 | 9.10 | 0.00 | - | 15 | 44 | 26.45% |
© 2024 Yahoo. All rights reserved.