The J. M. Smucker Company (SJM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.30 | 0.00 | - | 1 | 1 | 55.00 | 0.13 | 0.00 | - | 1 | 135 |
| 56.03 | 0.00 | - | 2 | 2 | 60.00 | 0.35 | 0.00 | - | 7 | 54 |
| 48.80 | 0.00 | - | - | 1 | 65.00 | 0.60 | 0.00 | - | 3 | 63 |
| - | - | - | - | - | 70.00 | 0.61 | 0.00 | - | 1 | 67 |
| 50.70 | 0.00 | - | 4 | 4 | 75.00 | 0.70 | 0.00 | - | 6 | 93 |
| 62.30 | 0.00 | - | 2 | 2 | 80.00 | 0.70 | 0.00 | - | 1 | 61 |
| 31.57 | 0.00 | - | 1 | 13 | 85.00 | 1.00 | 0.00 | - | 20 | 122 |
| 22.40 | 0.00 | - | 1 | 2 | 90.00 | 1.52 | 0.00 | - | 1 | 128 |
| 22.87 | 0.00 | - | 1 | 25 | 95.00 | 2.25 | 0.00 | - | 1 | 92 |
| 15.50 | 0.00 | - | 1 | 49 | 100.00 | 3.16 | 0.00 | - | 5 | 191 |
| 11.80 | 0.00 | - | 2 | 53 | 105.00 | 5.45 | 0.00 | - | 1 | 209 |
| 10.15 | 0.00 | - | 1 | 63 | 110.00 | 6.77 | 0.00 | - | 1 | 380 |
| 6.50 | 0.00 | - | 10 | 168 | 115.00 | 8.75 | 0.00 | - | 20 | 349 |
| 5.20 | 0.00 | - | 2 | 387 | 120.00 | 12.60 | 0.00 | - | 9 | 144 |
| 3.40 | 0.00 | - | 1 | 404 | 125.00 | 14.60 | 0.00 | - | 1 | 339 |
| 2.38 | 0.00 | - | 1 | 164 | 130.00 | 16.00 | 0.00 | - | 1 | 204 |
| 1.53 | 0.00 | - | 1 | 201 | 135.00 | 12.50 | 0.00 | - | 4 | 102 |
| 0.88 | 0.00 | - | 5 | 152 | 140.00 | 15.70 | 0.00 | - | 1 | 23 |
| 1.10 | 0.00 | - | 1 | 68 | 145.00 | 35.10 | 0.00 | - | 6 | 21 |
| 0.68 | 0.00 | - | 1 | 120 | 150.00 | 24.30 | 0.00 | - | 1 | 0 |
| 0.82 | 0.00 | - | 2 | 970 | 155.00 | 30.60 | 0.00 | - | 11 | 11 |
| 0.48 | 0.00 | - | 1 | 254 | 160.00 | 46.37 | 0.00 | - | 5 | 0 |
| 0.34 | 0.00 | - | 59 | 90 | 165.00 | 21.90 | 0.00 | - | - | 2 |
| 0.44 | 0.00 | - | 14 | 62 | 170.00 | 24.80 | 0.00 | - | - | 2 |
| 0.28 | 0.00 | - | 4 | 117 | 175.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 30 | 180.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 13 | 684 | 185.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 332 | 190.00 | 50.10 | 0.00 | - | 3 | 3 |
| 0.50 | 0.00 | - | 1 | 2 | 195.00 | 48.70 | 0.00 | - | 3 | 0 |
| 0.50 | 0.00 | - | 2 | 7 | 200.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 13 | 210.00 | 57.20 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 234 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 469 | 230.00 | 81.80 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.