The J. M. Smucker Company (SJM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | - | 10 |
| - | - | - | - | - | 70.00 | 0.15 | 0.00 | - | - | 21 |
| - | - | - | - | - | 75.00 | 0.19 | 0.00 | - | 15 | 24 |
| - | - | - | - | - | 80.00 | 0.20 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 85.00 | 0.35 | 0.00 | - | 2 | 62 |
| - | - | - | - | - | 90.00 | 0.67 | 0.00 | - | 1 | 290 |
| 19.70 | 0.00 | - | 2 | 2 | 95.00 | 1.35 | 0.00 | - | 133 | 2,043 |
| 12.89 | 0.00 | - | 1 | 14 | 100.00 | 1.70 | -0.25 | -12.82% | 1 | 95 |
| 10.30 | 0.00 | - | 7 | 142 | 105.00 | 2.96 | 0.00 | - | 3 | 182 |
| 7.40 | 0.00 | - | 4 | 340 | 110.00 | 4.64 | 0.00 | - | 2 | 97 |
| 5.01 | 0.00 | - | 1 | 383 | 115.00 | 7.09 | 0.00 | - | 1 | 55 |
| 3.15 | 0.00 | - | 2 | 385 | 120.00 | 10.64 | 0.00 | - | 2 | 64 |
| 1.77 | 0.00 | - | 35 | 622 | 125.00 | 14.69 | 0.00 | - | 2 | 78 |
| 0.80 | 0.00 | - | 1 | 691 | 130.00 | 15.01 | 0.00 | - | 10 | 25 |
| 0.60 | 0.00 | - | 7 | 393 | 135.00 | 21.00 | 0.00 | - | 5 | 24 |
| 0.93 | 0.00 | - | 4 | 246 | 140.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 3 | 145.00 | 21.70 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 35 | 150.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | - | 1 | 155.00 | 29.50 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 3 | 648 | 160.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 8 | 9 | 165.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 10 | 10 | 170.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.