The J. M. Smucker Company (SJM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.40 | 0.00 | - | 58 | 133 | 60.00 | - | - | - | - | - |
| 59.70 | 0.00 | - | 1 | 1 | 65.00 | 0.50 | 0.00 | - | - | 6 |
| - | - | - | - | - | 70.00 | 0.25 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 5 | 21 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 4 | 34 |
| 27.21 | 0.00 | - | 3 | 3 | 85.00 | 0.13 | 0.00 | - | 5 | 27 |
| - | - | - | - | - | 90.00 | 0.05 | -0.03 | -37.50% | 10 | 49 |
| 16.78 | 0.00 | - | 10 | 19 | 95.00 | 0.13 | 0.00 | - | 21 | 135 |
| 13.80 | 0.00 | - | 1 | 3 | 100.00 | 0.25 | 0.00 | - | 5 | 195 |
| 8.50 | 0.00 | - | 1 | 133 | 105.00 | 0.64 | 0.00 | - | 37 | 497 |
| 4.40 | 0.00 | - | 26 | 552 | 110.00 | 1.60 | -0.05 | -3.03% | 1 | 558 |
| 1.70 | 0.00 | - | 27 | 1,369 | 115.00 | 4.00 | 0.00 | - | 3 | 530 |
| 0.50 | 0.00 | - | 29 | 897 | 120.00 | 7.95 | +0.10 | +1.27% | 1 | 468 |
| 0.17 | 0.00 | - | 20 | 540 | 125.00 | 14.00 | 0.00 | - | 97 | 54 |
| 0.06 | 0.00 | - | 6 | 495 | 130.00 | 14.30 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 20 | 172 | 135.00 | 23.25 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 71 | 177 | 140.00 | 31.53 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 7 | 259 | 145.00 | 15.80 | 0.00 | - | 2 | 3 |
| 0.10 | 0.00 | - | 10 | 26 | 150.00 | 20.00 | 0.00 | - | 1 | 3 |
| 0.50 | 0.00 | - | 5 | 0 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 27 | 160.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 17 | 170.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.