The J. M. Smucker Company (SJM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.60 | 0.00 | - | 1 | 10 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.04 | 0.00 | - | - | 1 |
| 34.29 | 0.00 | - | - | 0 | 80.00 | - | - | - | - | - |
| 26.89 | 0.00 | - | 3 | 6 | 85.00 | 0.06 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 1 | 75 |
| 20.34 | 0.00 | - | 20 | 0 | 95.00 | 0.03 | 0.00 | - | 1 | 81 |
| 11.40 | 0.00 | - | 2 | 53 | 100.00 | 0.05 | 0.00 | - | 1 | 506 |
| 11.10 | 0.00 | - | 17 | 203 | 105.00 | 0.08 | 0.00 | - | 3 | 471 |
| 2.30 | 0.00 | - | 18 | 335 | 110.00 | 0.30 | 0.00 | - | 34 | 735 |
| 0.10 | 0.00 | - | 20 | 1,638 | 115.00 | 2.92 | 0.00 | - | 10 | 438 |
| 0.03 | 0.00 | - | 25 | 937 | 120.00 | 9.00 | 0.00 | - | 102 | 3 |
| 0.02 | 0.00 | - | 2 | 473 | 125.00 | 9.60 | 0.00 | - | 8 | 2 |
| 0.03 | 0.00 | - | 31 | 782 | 130.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 62 | 135.00 | 19.92 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 12 | 12 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 592 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 83 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.