Australia markets closed

The J. M. Smucker Company (SJM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
112.65+0.47 (+0.42%)
As of 09:33AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SJM240621C000600002024-06-06 3:45PM EDT60.0055.600.000.000.00-1100.00%
SJM240621C000800002024-04-29 2:46PM EDT80.0034.2925.8029.900.00--00.00%
SJM240621C000850002024-06-14 12:54PM EDT85.0026.890.000.000.00-360.00%
SJM240621C000950002024-04-19 3:02PM EDT95.0020.340.000.000.00-2000.00%
SJM240621C001000002024-06-13 3:50PM EDT100.0011.400.000.000.00-2530.00%
SJM240621C001050002024-06-06 1:06PM EDT105.0011.100.000.000.00-172030.00%
SJM240621C001100002024-06-17 3:40PM EDT110.002.300.000.000.00-183350.00%
SJM240621C001150002024-06-17 3:39PM EDT115.000.100.000.000.00-201,6386.25%
SJM240621C001200002024-06-17 2:26PM EDT120.000.030.000.000.00-2593712.50%
SJM240621C001250002024-06-17 11:06AM EDT125.000.020.000.000.00-247325.00%
SJM240621C001300002024-06-14 3:53PM EDT130.000.030.000.000.00-3178225.00%
SJM240621C001350002024-06-07 10:19AM EDT135.000.040.000.000.00-16250.00%
SJM240621C001400002024-06-05 11:34AM EDT140.000.050.000.000.00-121250.00%
SJM240621C001450002024-06-05 9:37AM EDT145.000.050.000.000.00-859250.00%
SJM240621C001500002024-05-16 2:54PM EDT150.000.050.000.650.00--2154.69%
SJM240621C001550002024-05-14 2:37PM EDT155.000.050.000.050.00--83117.97%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SJM240621P000750002024-06-05 2:47PM EDT75.000.040.000.000.00--150.00%
SJM240621P000850002024-05-24 2:46PM EDT85.000.060.000.000.00-2350.00%
SJM240621P000900002024-06-13 11:05AM EDT90.000.010.000.000.00-17550.00%
SJM240621P000950002024-06-14 3:57PM EDT95.000.030.000.000.00-18150.00%
SJM240621P001000002024-06-13 11:05AM EDT100.000.050.000.000.00-150625.00%
SJM240621P001050002024-06-17 3:25PM EDT105.000.080.000.000.00-347112.50%
SJM240621P001100002024-06-17 3:39PM EDT110.000.300.000.000.00-347356.25%
SJM240621P001150002024-06-17 12:09PM EDT115.002.920.000.000.00-104380.00%
SJM240621P001200002024-06-13 2:37PM EDT120.009.000.000.000.00-10230.00%
SJM240621P001250002024-06-07 1:58PM EDT125.009.600.000.000.00-820.00%
SJM240621P001350002024-06-07 9:34AM EDT135.0019.920.000.000.00-100.00%