Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SJB250117C00017000 | 2024-05-16 2:27PM EDT | 17.00 | 1.65 | 0.35 | 1.50 | 0.00 | - | - | 1 | 25.88% |
SJB250117C00018000 | 2024-05-23 1:15PM EDT | 18.00 | 0.50 | 0.00 | 0.95 | 0.00 | - | - | 3 | 23.58% |