Six Flags Entertainment Corporation (SIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX220916C00055000 | 2022-05-09 1:44PM EDT | 2022-09-16 | 0.35 | 0.05 | 0.30 | 0.00 | - | 10 | 50 | 99.61% |
| SIX221216C00055000 | 2022-06-30 10:03AM EDT | 2022-12-16 | 0.27 | 0.10 | 0.50 | 0.00 | - | 25 | 1,797 | 74.32% |
| SIX230120C00055000 | 2022-06-03 11:44AM EDT | 2023-01-20 | 0.40 | 0.15 | 0.50 | 0.00 | - | 1,445 | 1,587 | 68.65% |
| SIX230616C00055000 | 2022-06-07 9:42AM EDT | 2023-06-16 | 0.90 | 0.15 | 0.90 | 0.00 | - | 42 | 7 | 57.76% |
| SIX240119C00055000 | 2022-02-01 2:03PM EDT | 2024-01-19 | 6.00 | 5.10 | 8.00 | 0.00 | - | 2 | 3 | 107.37% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX220916P00055000 | 2022-05-20 1:22PM EDT | 2022-09-16 | 27.40 | 32.40 | 33.20 | 0.00 | - | 13 | 29 | 137.70% |
| SIX221216P00055000 | 2022-05-23 10:12AM EDT | 2022-12-16 | 27.20 | 33.60 | 33.80 | 0.00 | - | 13 | 12 | 114.65% |
| SIX230120P00055000 | 2022-03-14 2:44PM EDT | 2023-01-20 | 18.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
