Australia markets closed

Six Flags Entertainment Corporation (SIX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.04+1.34 (+6.18%)
At close: 04:00PM EDT
23.20 +0.16 (+0.69%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX220916C000550002022-05-09 1:44PM EDT2022-09-160.350.050.300.00-105099.61%
SIX221216C000550002022-06-30 10:03AM EDT2022-12-160.270.100.500.00-251,79774.32%
SIX230120C000550002022-06-03 11:44AM EDT2023-01-200.400.150.500.00-1,4451,58768.65%
SIX230616C000550002022-06-07 9:42AM EDT2023-06-160.900.150.900.00-42757.76%
SIX240119C000550002022-02-01 2:03PM EDT2024-01-196.005.108.000.00-23107.37%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX220916P000550002022-05-20 1:22PM EDT2022-09-1627.4032.4033.200.00-1329137.70%
SIX221216P000550002022-05-23 10:12AM EDT2022-12-1627.2033.6033.800.00-1312114.65%
SIX230120P000550002022-03-14 2:44PM EDT2023-01-2018.100.000.000.00-200.00%