Six Flags Entertainment Corporation (SIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:55.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX221216C00055000 | 2022-11-22 9:30AM EST | 2022-12-16 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 1,804 | 246.48% |
| SIX230120C00055000 | 2022-09-22 8:30AM EST | 2023-01-20 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 1,577 | 147.27% |
| SIX230616C00055000 | 2022-09-16 11:48AM EST | 2023-06-16 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 72.46% |
| SIX231020C00055000 | 2022-10-26 11:08AM EST | 2023-10-20 | 0.48 | 0.00 | 1.85 | 0.00 | - | 2 | 0 | 69.43% |
| SIX240119C00055000 | 2022-11-10 11:19AM EST | 2024-01-19 | 0.44 | 0.40 | 0.70 | 0.00 | - | 1 | 9 | 54.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX221216P00055000 | 2022-05-23 9:12AM EST | 2022-12-16 | 27.20 | 33.60 | 33.80 | 0.00 | - | 13 | 12 | 424.61% |
| SIX230120P00055000 | 2022-08-17 11:40AM EST | 2023-01-20 | 30.49 | 32.60 | 33.20 | 0.00 | - | 2 | 0 | 178.42% |
© 2022 Yahoo. All rights reserved.
