Australia markets open in 1 hour 15 minutes

Six Flags Entertainment Corporation (SIX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.97-0.85 (-3.57%)
At close: 04:00PM EST
22.97 0.00 (0.00%)
After hours: 04:32PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX221216C000550002022-11-22 9:30AM EST2022-12-160.050.000.300.00-51,804246.48%
SIX230120C000550002022-09-22 8:30AM EST2023-01-200.080.000.750.00-11,577147.27%
SIX230616C000550002022-09-16 11:48AM EST2023-06-160.250.000.750.00-1672.46%
SIX231020C000550002022-10-26 11:08AM EST2023-10-200.480.001.850.00-2069.43%
SIX240119C000550002022-11-10 11:19AM EST2024-01-190.440.400.700.00-1954.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX221216P000550002022-05-23 9:12AM EST2022-12-1627.2033.6033.800.00-1312424.61%
SIX230120P000550002022-08-17 11:40AM EST2023-01-2030.4932.6033.200.00-20178.42%