Australia markets open in 1 hour 39 minutes

Six Flags Entertainment Corporation (SIX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.38+0.88 (+3.91%)
At close: 04:00PM EST
23.29 -0.07 (-0.30%)
After hours: 04:06PM EST
In the money
Show:ListStraddle
Strike:52.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX221216C000525002022-11-08 2:56PM EST2022-12-160.050.000.250.00-1209183.59%
SIX230120C000525002022-11-02 10:07AM EST2023-01-200.360.000.150.00-11,08899.22%
SIX230616C000525002022-06-06 2:42PM EST2023-06-161.100.051.800.00-1223383.20%
SIX240119C000525002022-09-22 8:35AM EST2024-01-190.600.450.900.00-21353.17%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX230120P000525002022-05-15 11:05PM EST2023-01-2023.700.000.000.00--00.00%
SIX230616P000525002022-03-13 11:00PM EST2023-06-1617.100.000.000.00--00.00%
SIX240119P000525002022-08-31 11:27AM EST2024-01-1930.0033.6034.500.00-22104.74%