Australia markets closed

Six Flags Entertainment Corporation (SIX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.04+1.34 (+6.18%)
At close: 04:00PM EDT
23.20 +0.16 (+0.69%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX220916C000525002022-06-23 9:32AM EDT2022-09-160.100.000.300.00-13794.14%
SIX221216C000525002022-06-28 10:09AM EDT2022-12-160.310.150.500.00-7613472.95%
SIX230120C000525002022-06-16 1:11PM EDT2023-01-200.300.150.550.00-31,07467.29%
SIX230616C000525002022-06-06 3:42PM EDT2023-06-161.100.350.650.00-1223355.13%
SIX240119C000525002022-04-06 11:33AM EDT2024-01-195.503.404.300.00-1881.53%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX220916P000525002022-05-20 1:34PM EDT2022-09-1624.8029.9030.700.00-37134.62%
SIX230120P000525002022-05-16 12:05AM EDT2023-01-2023.700.000.000.00--00.00%
SIX230616P000525002022-03-14 12:00AM EDT2023-06-1617.100.000.000.00--00.00%
SIX240119P000525002022-03-08 4:18PM EDT2024-01-1918.4017.4019.600.00-20690.00%