Six Flags Entertainment Corporation (SIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX220916C00045000 | 2022-06-13 9:30AM EDT | 2022-09-16 | 0.20 | 0.00 | 0.30 | 0.00 | - | 2 | 351 | 80.27% |
| SIX221216C00045000 | 2022-06-22 3:16PM EDT | 2022-12-16 | 0.47 | 0.05 | 0.45 | 0.00 | - | 1 | 55 | 59.47% |
| SIX230120C00045000 | 2022-06-30 3:19PM EDT | 2023-01-20 | 0.50 | 0.30 | 0.75 | 0.00 | - | 4 | 304 | 63.62% |
| SIX230616C00045000 | 2022-06-24 12:12PM EDT | 2023-06-16 | 0.95 | 0.65 | 1.05 | 0.00 | - | 10 | 14 | 54.83% |
| SIX231020C00045000 | 2022-06-09 11:01AM EDT | 2023-10-20 | 3.00 | 1.15 | 1.65 | 0.00 | - | - | 400 | 54.64% |
| SIX240119C00045000 | 2022-06-14 11:10AM EDT | 2024-01-19 | 2.75 | 1.45 | 2.10 | 0.00 | - | 1 | 17 | 54.25% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX220916P00045000 | 2022-03-02 3:23PM EDT | 2022-09-16 | 6.80 | 6.30 | 6.70 | 0.00 | - | 1 | 5 | 0.00% |
| SIX221216P00045000 | 2022-05-19 9:43AM EDT | 2022-12-16 | 16.00 | 22.90 | 23.50 | 0.00 | - | 327 | 345 | 88.84% |
| SIX230120P00045000 | 2022-05-11 10:06AM EDT | 2023-01-20 | 14.50 | 18.30 | 18.60 | 0.00 | - | 3 | 548 | 0.00% |
| SIX240119P00045000 | 2022-01-06 12:54PM EDT | 2024-01-19 | 11.86 | 12.00 | 14.20 | 0.00 | - | 14 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
