Australia markets closed

Six Flags Entertainment Corporation (SIX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.04+1.34 (+6.18%)
At close: 04:00PM EDT
23.20 +0.16 (+0.69%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX220916C000450002022-06-13 9:30AM EDT2022-09-160.200.000.300.00-235180.27%
SIX221216C000450002022-06-22 3:16PM EDT2022-12-160.470.050.450.00-15559.47%
SIX230120C000450002022-06-30 3:19PM EDT2023-01-200.500.300.750.00-430463.62%
SIX230616C000450002022-06-24 12:12PM EDT2023-06-160.950.651.050.00-101454.83%
SIX231020C000450002022-06-09 11:01AM EDT2023-10-203.001.151.650.00--40054.64%
SIX240119C000450002022-06-14 11:10AM EDT2024-01-192.751.452.100.00-11754.25%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX220916P000450002022-03-02 3:23PM EDT2022-09-166.806.306.700.00-150.00%
SIX221216P000450002022-05-19 9:43AM EDT2022-12-1616.0022.9023.500.00-32734588.84%
SIX230120P000450002022-05-11 10:06AM EDT2023-01-2014.5018.3018.600.00-35480.00%
SIX240119P000450002022-01-06 12:54PM EDT2024-01-1911.8612.0014.200.00-1400.00%