Australia markets open in 1 hour 24 minutes

Six Flags Entertainment Corporation (SIX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.38+0.88 (+3.91%)
At close: 04:00PM EST
23.29 -0.07 (-0.30%)
After hours: 04:06PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX221216C000450002022-11-04 10:09AM EST2022-12-160.050.000.050.00-104153123.44%
SIX230120C000450002022-11-08 9:49AM EST2023-01-200.300.000.500.00-1299103.13%
SIX230616C000450002022-11-02 1:06PM EST2023-06-160.500.100.500.00-102355.13%
SIX231020C000450002022-11-29 11:56AM EST2023-10-200.650.600.85-0.05-7.14%141253.22%
SIX240119C000450002022-11-21 3:13PM EST2024-01-190.900.901.300.00-23953.03%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX221216P000450002022-08-23 11:32AM EST2022-12-1621.5325.2025.700.00-2107408.98%
SIX230120P000450002022-07-18 9:52AM EST2023-01-2023.2920.8021.000.00-13080.00%
SIX230616P000450002022-08-23 11:32AM EST2023-06-1621.6825.5026.100.00-22127.93%
SIX240119P000450002022-09-13 11:05AM EST2024-01-1922.4923.8027.400.00-51186.56%