Six Flags Entertainment Corporation (SIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX221216C00040000 | 2022-11-09 10:05AM EST | 2022-12-16 | 0.05 | 0.00 | 0.80 | 0.00 | - | 2 | 1,302 | 170.31% |
| SIX230120C00040000 | 2022-11-14 10:01AM EST | 2023-01-20 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 975 | 77.73% |
| SIX230616C00040000 | 2022-11-02 2:20PM EST | 2023-06-16 | 0.55 | 0.35 | 0.55 | 0.00 | - | 6 | 93 | 52.54% |
| SIX231020C00040000 | 2022-10-26 9:31AM EST | 2023-10-20 | 1.47 | 0.85 | 1.15 | 0.00 | - | 1 | 0 | 51.56% |
| SIX240119C00040000 | 2022-11-10 10:23AM EST | 2024-01-19 | 1.45 | 1.45 | 1.70 | 0.00 | - | 100 | 370 | 53.27% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX221216P00040000 | 2022-08-30 2:38PM EST | 2022-12-16 | 17.30 | 22.10 | 22.20 | 0.00 | - | 2 | 0 | 458.98% |
| SIX230120P00040000 | 2022-08-25 11:40AM EST | 2023-01-20 | 14.56 | 21.40 | 21.60 | 0.00 | - | 1 | 106 | 249.17% |
| SIX230616P00040000 | 2022-08-30 12:16PM EST | 2023-06-16 | 17.48 | 22.00 | 22.20 | 0.00 | - | 1 | 0 | 137.01% |
| SIX231020P00040000 | 2022-07-19 2:37PM EST | 2023-10-20 | 18.20 | 15.80 | 16.60 | 0.00 | - | - | 162 | 0.00% |
| SIX240119P00040000 | 2022-05-18 10:33AM EST | 2024-01-19 | 13.50 | 17.60 | 20.40 | 0.00 | - | 1 | 80 | 62.77% |
© 2022 Yahoo. All rights reserved.
