Six Flags Entertainment Corporation (SIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:09PM EST. Market open.
Strike:40.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX231215C00040000 | 2023-11-01 1:04PM EST | 2023-12-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 184 | 129.69% |
| SIX240119C00040000 | 2023-12-04 9:33AM EST | 2024-01-19 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 5,284 | 95.31% |
| SIX250117C00040000 | 2023-11-13 2:27PM EST | 2025-01-17 | 1.25 | 0.35 | 4.50 | 0.00 | - | 2 | 36 | 57.84% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX231215P00040000 | 2023-11-13 1:54PM EST | 2023-12-15 | 16.80 | 14.60 | 15.20 | 0.00 | - | - | 0 | 106.25% |
| SIX240119P00040000 | 2023-11-10 11:11AM EST | 2024-01-19 | 16.59 | 13.50 | 15.20 | 0.00 | - | 59 | 0 | 90.82% |
© 2023 Yahoo. All rights reserved.