SIX - Six Flags Entertainment Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:40.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX230616C000400002023-03-31 3:50PM EDT2023-06-160.110.000.450.00-272125.78%
SIX230915C000400002023-05-09 2:49PM EDT2023-09-150.270.050.150.00-32848.05%
SIX231020C000400002023-05-17 11:29AM EDT2023-10-200.300.100.250.00-414546.53%
SIX240119C000400002023-05-26 3:19PM EDT2024-01-190.350.300.45-0.35-50.00%341941.99%
SIX250117C000400002023-05-25 1:29PM EDT2025-01-171.821.302.250.00-31745.14%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX230616P000400002023-01-04 12:53PM EDT2023-06-1614.9511.6012.100.00-110.00%
SIX231020P000400002022-07-19 3:37PM EDT2023-10-2018.2015.8016.600.00--16281.52%
SIX240119P000400002023-04-27 10:34AM EDT2024-01-1916.4014.0017.000.00-215952.71%