Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIX240621C00040000 | 2024-03-18 10:52AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 62.89% |
SIX240920C00040000 | 2024-03-13 2:23PM EDT | 2024-09-20 | 0.29 | 0.15 | 0.50 | 0.00 | - | - | 1 | 47.12% |
SIX250117C00040000 | 2024-03-20 2:59PM EDT | 2025-01-17 | 0.80 | 0.20 | 1.50 | 0.00 | - | 2 | 38 | 51.86% |
SIX260116C00040000 | 2024-03-25 1:31PM EDT | 2026-01-16 | 2.05 | 0.10 | 5.00 | +0.10 | +5.13% | 1 | 4 | 61.30% |