Six Flags Entertainment Corporation (SIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX220715C00040000 | 2022-06-06 1:31PM EDT | 2022-07-15 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 144.53% |
| SIX220916C00040000 | 2022-06-30 10:27AM EDT | 2022-09-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 29 | 142 | 64.45% |
| SIX221216C00040000 | 2022-06-29 2:52PM EDT | 2022-12-16 | 0.50 | 0.45 | 0.60 | 0.00 | - | 10 | 1,255 | 61.33% |
| SIX230120C00040000 | 2022-06-27 2:22PM EDT | 2023-01-20 | 0.70 | 0.55 | 0.80 | 0.00 | - | 1 | 987 | 59.67% |
| SIX230616C00040000 | 2022-06-24 11:20AM EDT | 2023-06-16 | 1.30 | 1.10 | 1.40 | 0.00 | - | 1 | 32 | 54.83% |
| SIX240119C00040000 | 2022-06-06 10:13AM EDT | 2024-01-19 | 5.00 | 2.10 | 3.00 | 0.00 | - | 171 | 200 | 56.57% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX220715P00040000 | 2022-06-01 2:44PM EDT | 2022-07-15 | 10.90 | 16.80 | 17.10 | 0.00 | - | - | 0 | 171.09% |
| SIX220916P00040000 | 2022-06-22 9:49AM EDT | 2022-09-16 | 18.90 | 16.80 | 17.20 | 0.00 | - | 1 | 281 | 56.25% |
| SIX221216P00040000 | 2022-05-06 12:48PM EDT | 2022-12-16 | 8.23 | 11.10 | 12.00 | 0.00 | - | 1 | 30 | 0.00% |
| SIX230120P00040000 | 2022-05-18 1:17PM EDT | 2023-01-20 | 11.90 | 18.30 | 18.90 | 0.00 | - | 2 | 139 | 79.52% |
| SIX230616P00040000 | 2022-05-12 10:37AM EDT | 2023-06-16 | 13.75 | 12.40 | 15.30 | 0.00 | - | 1 | 1 | 0.00% |
| SIX240119P00040000 | 2022-05-18 11:33AM EDT | 2024-01-19 | 13.50 | 17.60 | 20.40 | 0.00 | - | 1 | 80 | 51.61% |
© 2022 Yahoo. All rights reserved.
