Australia markets open in 1 hour 26 minutes

Six Flags Entertainment Corporation (SIX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.38+0.88 (+3.91%)
At close: 04:00PM EST
23.29 -0.07 (-0.30%)
After hours: 04:06PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX221216C000400002022-11-09 10:05AM EST2022-12-160.050.000.800.00-21,302170.31%
SIX230120C000400002022-11-14 10:01AM EST2023-01-200.100.000.250.00-297577.73%
SIX230616C000400002022-11-02 2:20PM EST2023-06-160.550.350.550.00-69352.54%
SIX231020C000400002022-10-26 9:31AM EST2023-10-201.470.851.150.00-1051.56%
SIX240119C000400002022-11-10 10:23AM EST2024-01-191.451.451.700.00-10037053.27%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX221216P000400002022-08-30 2:38PM EST2022-12-1617.3022.1022.200.00-20458.98%
SIX230120P000400002022-08-25 11:40AM EST2023-01-2014.5621.4021.600.00-1106249.17%
SIX230616P000400002022-08-30 12:16PM EST2023-06-1617.4822.0022.200.00-10137.01%
SIX231020P000400002022-07-19 2:37PM EST2023-10-2018.2015.8016.600.00--1620.00%
SIX240119P000400002022-05-18 10:33AM EST2024-01-1913.5017.6020.400.00-18062.77%