SIX - Six Flags Entertainment Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:40.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX230616C00040000 | 2023-03-31 3:50PM EDT | 2023-06-16 | 0.11 | 0.00 | 0.45 | 0.00 | - | 2 | 72 | 125.78% |
| SIX230915C00040000 | 2023-05-09 2:49PM EDT | 2023-09-15 | 0.27 | 0.05 | 0.15 | 0.00 | - | 3 | 28 | 48.05% |
| SIX231020C00040000 | 2023-05-17 11:29AM EDT | 2023-10-20 | 0.30 | 0.10 | 0.25 | 0.00 | - | 4 | 145 | 46.53% |
| SIX240119C00040000 | 2023-05-26 3:19PM EDT | 2024-01-19 | 0.35 | 0.30 | 0.45 | -0.35 | -50.00% | 3 | 419 | 41.99% |
| SIX250117C00040000 | 2023-05-25 1:29PM EDT | 2025-01-17 | 1.82 | 1.30 | 2.25 | 0.00 | - | 3 | 17 | 45.14% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX230616P00040000 | 2023-01-04 12:53PM EDT | 2023-06-16 | 14.95 | 11.60 | 12.10 | 0.00 | - | 1 | 1 | 0.00% |
| SIX231020P00040000 | 2022-07-19 3:37PM EDT | 2023-10-20 | 18.20 | 15.80 | 16.60 | 0.00 | - | - | 162 | 81.52% |
| SIX240119P00040000 | 2023-04-27 10:34AM EDT | 2024-01-19 | 16.40 | 14.00 | 17.00 | 0.00 | - | 21 | 59 | 52.71% |
© 2023 Yahoo. All rights reserved.