Australia markets open in 4 hours 50 minutes

Six Flags Entertainment Corporation (SIX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.10+0.56 (+2.26%)
As of 01:09PM EST. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX231215C000400002023-11-01 1:04PM EST2023-12-150.050.000.050.00-4184129.69%
SIX240119C000400002023-12-04 9:33AM EST2024-01-190.040.000.750.00-15,28495.31%
SIX250117C000400002023-11-13 2:27PM EST2025-01-171.250.354.500.00-23657.84%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX231215P000400002023-11-13 1:54PM EST2023-12-1516.8014.6015.200.00--0106.25%
SIX240119P000400002023-11-10 11:11AM EST2024-01-1916.5913.5015.200.00-59090.82%