Australia markets closed

Six Flags Entertainment Corporation (SIX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.04+1.34 (+6.18%)
At close: 04:00PM EDT
23.20 +0.16 (+0.69%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX220715C000400002022-06-06 1:31PM EDT2022-07-150.100.000.100.00-13144.53%
SIX220916C000400002022-06-30 10:27AM EDT2022-09-160.100.050.150.00-2914264.45%
SIX221216C000400002022-06-29 2:52PM EDT2022-12-160.500.450.600.00-101,25561.33%
SIX230120C000400002022-06-27 2:22PM EDT2023-01-200.700.550.800.00-198759.67%
SIX230616C000400002022-06-24 11:20AM EDT2023-06-161.301.101.400.00-13254.83%
SIX240119C000400002022-06-06 10:13AM EDT2024-01-195.002.103.000.00-17120056.57%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX220715P000400002022-06-01 2:44PM EDT2022-07-1510.9016.8017.100.00--0171.09%
SIX220916P000400002022-06-22 9:49AM EDT2022-09-1618.9016.8017.200.00-128156.25%
SIX221216P000400002022-05-06 12:48PM EDT2022-12-168.2311.1012.000.00-1300.00%
SIX230120P000400002022-05-18 1:17PM EDT2023-01-2011.9018.3018.900.00-213979.52%
SIX230616P000400002022-05-12 10:37AM EDT2023-06-1613.7512.4015.300.00-110.00%
SIX240119P000400002022-05-18 11:33AM EDT2024-01-1913.5017.6020.400.00-18051.61%