Australia markets closed

Six Flags Entertainment Corporation (SIX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.32+0.23 (+0.88%)
At close: 04:00PM EDT
25.82 -0.50 (-1.90%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX240621C000400002024-03-18 10:52AM EDT2024-06-210.100.000.750.00--162.89%
SIX240920C000400002024-03-13 2:23PM EDT2024-09-200.290.150.500.00--147.12%
SIX250117C000400002024-03-20 2:59PM EDT2025-01-170.800.201.500.00-23851.86%
SIX260116C000400002024-03-25 1:31PM EDT2026-01-162.050.105.00+0.10+5.13%1461.30%
Putsfor19 April 2024