Australia markets closed

Six Flags Entertainment Corporation (SIX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.04+1.34 (+6.18%)
At close: 04:00PM EDT
23.20 +0.16 (+0.69%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX220715C000325002022-06-28 2:16PM EDT2022-07-150.050.000.050.00-12,21688.28%
SIX220819C000325002022-07-01 1:33PM EDT2022-08-190.150.150.30-0.15-50.00%11866.99%
SIX220916C000325002022-07-01 1:21PM EDT2022-09-160.330.350.50+0.03+10.00%2573962.70%
SIX221216C000325002022-07-01 11:26AM EDT2022-12-161.081.101.30+0.27+33.33%2811159.96%
SIX230120C000325002022-06-27 1:24PM EDT2023-01-201.511.251.550.00-275158.01%
SIX230616C000325002022-06-27 1:35PM EDT2023-06-162.602.202.650.00-798256.79%
SIX231020C000325002022-06-15 2:35PM EDT2023-10-203.923.103.900.00-1159.27%
SIX240119C000325002021-11-16 3:39PM EDT2024-01-1917.7613.1016.500.00--1165.43%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX220715P000325002022-05-27 11:38AM EDT2022-07-153.809.509.800.00-11127.54%
SIX220819P000325002022-06-17 10:51AM EDT2022-08-1911.859.509.800.00-8864.45%
SIX220916P000325002022-06-13 10:01AM EDT2022-09-168.139.609.900.00-24956.54%
SIX221216P000325002022-06-15 3:21PM EDT2022-12-1610.1010.2010.500.00-110053.56%
SIX230120P000325002022-06-15 3:30PM EDT2023-01-2010.1010.2010.600.00-1033853.42%
SIX230616P000325002022-05-16 12:05AM EDT2023-06-167.240.000.000.00--00.00%
SIX240119P000325002022-06-06 10:06AM EDT2024-01-199.3011.3013.000.00--5054.69%