SIX - Six Flags Entertainment Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:32.50
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX230616C000325002023-05-18 1:05PM EDT2023-06-160.030.000.300.00-335070.90%
SIX230721C000325002023-05-22 3:57PM EDT2023-07-210.150.050.150.00-1342.68%
SIX230915C000325002023-05-15 10:59AM EDT2023-09-150.900.450.650.00-13645.90%
SIX231020C000325002023-05-10 9:30AM EDT2023-10-201.970.700.900.00-32545.26%
SIX240119C000325002023-04-28 10:07AM EDT2024-01-191.301.351.600.00-23845.65%
SIX250117C000325002023-05-22 1:10PM EDT2025-01-174.103.104.000.00-21547.82%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX230616P000325002023-05-09 1:49PM EDT2023-06-164.966.607.500.00-1052.34%
SIX230915P000325002023-05-09 1:49PM EDT2023-09-155.747.007.500.00--141.41%
SIX231020P000325002023-02-24 10:50AM EDT2023-10-207.228.709.400.00-11665.53%
SIX240119P000325002023-05-08 12:27PM EDT2024-01-196.905.809.800.00-17261.06%