Six Flags Entertainment Corporation (SIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:32.50
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX221216C00032500 | 2022-11-10 3:38PM EST | 2022-12-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 20 | 488 | 89.84% |
| SIX230120C00032500 | 2022-12-01 10:12AM EST | 2023-01-20 | 0.11 | 0.05 | 0.15 | 0.00 | - | 10 | 756 | 50.59% |
| SIX230317C00032500 | 2022-11-17 2:03PM EST | 2023-03-17 | 0.55 | 0.45 | 0.60 | 0.00 | - | 1 | 43 | 52.34% |
| SIX230616C00032500 | 2022-11-30 3:58PM EST | 2023-06-16 | 1.38 | 1.20 | 1.40 | 0.00 | - | 50 | 279 | 53.27% |
| SIX231020C00032500 | 2022-11-11 1:58PM EST | 2023-10-20 | 3.07 | 2.25 | 2.50 | 0.00 | - | 1 | 17 | 54.98% |
| SIX240119C00032500 | 2022-11-30 12:00PM EST | 2024-01-19 | 3.00 | 2.85 | 3.50 | 0.00 | - | 10 | 38 | 56.78% |
| SIX250117C00032500 | 2022-11-09 10:54AM EST | 2025-01-17 | 4.77 | 2.55 | 7.40 | 0.00 | - | 1 | 15 | 54.46% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX221216P00032500 | 2022-11-02 1:44PM EST | 2022-12-16 | 10.65 | 8.50 | 8.80 | 0.00 | - | 6 | 83 | 98.44% |
| SIX230120P00032500 | 2022-09-14 12:11PM EST | 2023-01-20 | 10.80 | 12.90 | 13.20 | 0.00 | - | 1 | 337 | 199.51% |
| SIX230317P00032500 | 2022-11-02 1:44PM EST | 2023-03-17 | 10.95 | 8.70 | 9.00 | 0.00 | - | 2 | 6 | 45.31% |
| SIX230616P00032500 | 2022-11-23 12:18PM EST | 2023-06-16 | 10.75 | 9.30 | 9.50 | 0.00 | - | 1 | 151 | 44.53% |
| SIX231020P00032500 | 2022-08-18 1:42PM EST | 2023-10-20 | 10.30 | 11.70 | 12.00 | 0.00 | - | 13 | 16 | 64.28% |
| SIX240119P00032500 | 2022-11-15 9:32AM EST | 2024-01-19 | 10.15 | 10.30 | 10.60 | 0.00 | - | 3 | 53 | 43.73% |
© 2022 Yahoo. All rights reserved.
