Australia markets closed

Six Flags Entertainment Corporation (SIX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.82-0.21 (-0.87%)
At close: 04:00PM EST
23.32 -0.50 (-2.10%)
After hours: 05:07PM EST
In the money
Show:ListStraddle
Strike:32.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX221216C000325002022-11-10 3:38PM EST2022-12-160.100.000.150.00-2048889.84%
SIX230120C000325002022-12-01 10:12AM EST2023-01-200.110.050.150.00-1075650.59%
SIX230317C000325002022-11-17 2:03PM EST2023-03-170.550.450.600.00-14352.34%
SIX230616C000325002022-11-30 3:58PM EST2023-06-161.381.201.400.00-5027953.27%
SIX231020C000325002022-11-11 1:58PM EST2023-10-203.072.252.500.00-11754.98%
SIX240119C000325002022-11-30 12:00PM EST2024-01-193.002.853.500.00-103856.78%
SIX250117C000325002022-11-09 10:54AM EST2025-01-174.772.557.400.00-11554.46%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX221216P000325002022-11-02 1:44PM EST2022-12-1610.658.508.800.00-68398.44%
SIX230120P000325002022-09-14 12:11PM EST2023-01-2010.8012.9013.200.00-1337199.51%
SIX230317P000325002022-11-02 1:44PM EST2023-03-1710.958.709.000.00-2645.31%
SIX230616P000325002022-11-23 12:18PM EST2023-06-1610.759.309.500.00-115144.53%
SIX231020P000325002022-08-18 1:42PM EST2023-10-2010.3011.7012.000.00-131664.28%
SIX240119P000325002022-11-15 9:32AM EST2024-01-1910.1510.3010.600.00-35343.73%