Six Flags Entertainment Corporation (SIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX220715C00032500 | 2022-06-28 2:16PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,216 | 88.28% |
| SIX220819C00032500 | 2022-07-01 1:33PM EDT | 2022-08-19 | 0.15 | 0.15 | 0.30 | -0.15 | -50.00% | 11 | 8 | 66.99% |
| SIX220916C00032500 | 2022-07-01 1:21PM EDT | 2022-09-16 | 0.33 | 0.35 | 0.50 | +0.03 | +10.00% | 25 | 739 | 62.70% |
| SIX221216C00032500 | 2022-07-01 11:26AM EDT | 2022-12-16 | 1.08 | 1.10 | 1.30 | +0.27 | +33.33% | 28 | 111 | 59.96% |
| SIX230120C00032500 | 2022-06-27 1:24PM EDT | 2023-01-20 | 1.51 | 1.25 | 1.55 | 0.00 | - | 2 | 751 | 58.01% |
| SIX230616C00032500 | 2022-06-27 1:35PM EDT | 2023-06-16 | 2.60 | 2.20 | 2.65 | 0.00 | - | 79 | 82 | 56.79% |
| SIX231020C00032500 | 2022-06-15 2:35PM EDT | 2023-10-20 | 3.92 | 3.10 | 3.90 | 0.00 | - | 1 | 1 | 59.27% |
| SIX240119C00032500 | 2021-11-16 3:39PM EDT | 2024-01-19 | 17.76 | 13.10 | 16.50 | 0.00 | - | - | 1 | 165.43% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX220715P00032500 | 2022-05-27 11:38AM EDT | 2022-07-15 | 3.80 | 9.50 | 9.80 | 0.00 | - | 1 | 1 | 127.54% |
| SIX220819P00032500 | 2022-06-17 10:51AM EDT | 2022-08-19 | 11.85 | 9.50 | 9.80 | 0.00 | - | 8 | 8 | 64.45% |
| SIX220916P00032500 | 2022-06-13 10:01AM EDT | 2022-09-16 | 8.13 | 9.60 | 9.90 | 0.00 | - | 2 | 49 | 56.54% |
| SIX221216P00032500 | 2022-06-15 3:21PM EDT | 2022-12-16 | 10.10 | 10.20 | 10.50 | 0.00 | - | 1 | 100 | 53.56% |
| SIX230120P00032500 | 2022-06-15 3:30PM EDT | 2023-01-20 | 10.10 | 10.20 | 10.60 | 0.00 | - | 10 | 338 | 53.42% |
| SIX230616P00032500 | 2022-05-16 12:05AM EDT | 2023-06-16 | 7.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SIX240119P00032500 | 2022-06-06 10:06AM EDT | 2024-01-19 | 9.30 | 11.30 | 13.00 | 0.00 | - | - | 50 | 54.69% |
© 2022 Yahoo. All rights reserved.
