SIX - Six Flags Entertainment Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:32.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX230616C00032500 | 2023-05-18 1:05PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.30 | 0.00 | - | 3 | 350 | 70.90% |
| SIX230721C00032500 | 2023-05-22 3:57PM EDT | 2023-07-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 42.68% |
| SIX230915C00032500 | 2023-05-15 10:59AM EDT | 2023-09-15 | 0.90 | 0.45 | 0.65 | 0.00 | - | 1 | 36 | 45.90% |
| SIX231020C00032500 | 2023-05-10 9:30AM EDT | 2023-10-20 | 1.97 | 0.70 | 0.90 | 0.00 | - | 3 | 25 | 45.26% |
| SIX240119C00032500 | 2023-04-28 10:07AM EDT | 2024-01-19 | 1.30 | 1.35 | 1.60 | 0.00 | - | 2 | 38 | 45.65% |
| SIX250117C00032500 | 2023-05-22 1:10PM EDT | 2025-01-17 | 4.10 | 3.10 | 4.00 | 0.00 | - | 2 | 15 | 47.82% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX230616P00032500 | 2023-05-09 1:49PM EDT | 2023-06-16 | 4.96 | 6.60 | 7.50 | 0.00 | - | 1 | 0 | 52.34% |
| SIX230915P00032500 | 2023-05-09 1:49PM EDT | 2023-09-15 | 5.74 | 7.00 | 7.50 | 0.00 | - | - | 1 | 41.41% |
| SIX231020P00032500 | 2023-02-24 10:50AM EDT | 2023-10-20 | 7.22 | 8.70 | 9.40 | 0.00 | - | 1 | 16 | 65.53% |
| SIX240119P00032500 | 2023-05-08 12:27PM EDT | 2024-01-19 | 6.90 | 5.80 | 9.80 | 0.00 | - | 1 | 72 | 61.06% |
© 2023 Yahoo. All rights reserved.