Six Flags Entertainment Corporation (SIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240517C00032500 | 2024-04-22 11:46AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| SIX240621C00032500 | 2024-03-06 2:49PM EDT | 2024-06-21 | 0.80 | 0.15 | 1.35 | 0.00 | - | 1 | 29 | 79.10% |
| SIX240920C00032500 | 2024-03-08 10:56AM EDT | 2024-09-20 | 1.50 | 0.55 | 0.90 | 0.00 | - | 4 | 7 | 52.73% |
| SIX241018C00032500 | 2024-04-10 9:30AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| SIX250117C00032500 | 2024-04-09 9:30AM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SIX260116C00032500 | 2024-04-11 3:32PM EDT | 2026-01-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX241018P00032500 | 2023-09-25 9:47AM EDT | 2024-10-18 | 9.20 | 12.10 | 15.00 | 0.00 | - | 1 | 1 | 112.70% |
| SIX250117P00032500 | 2023-11-21 12:17PM EDT | 2025-01-17 | 8.50 | 8.10 | 11.50 | 0.00 | - | 40 | 60 | 66.19% |
© 2024 Yahoo. All rights reserved.