Australia markets open in 3 hours 36 minutes

Six Flags Entertainment Corporation (SIX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.99-0.42 (-1.59%)
At close: 04:00PM EDT
25.99 0.00 (0.00%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX240621C000325002024-05-17 3:55PM EDT2024-06-210.100.000.050.00-52942.97%
SIX240920C000325002024-05-10 2:46PM EDT2024-09-200.850.000.800.00-12544.87%
SIX241018C000325002024-04-10 9:30AM EDT2024-10-181.000.000.000.00-1456.25%
SIX250117C000325002024-05-21 2:05PM EDT2025-01-171.300.652.050.00-104649.02%
SIX260116C000325002024-04-11 3:32PM EDT2026-01-161.901.506.500.00-110964.70%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX241018P000325002023-09-25 9:47AM EDT2024-10-189.2012.1015.000.00-11138.55%
SIX250117P000325002023-11-21 12:17PM EDT2025-01-178.508.1011.500.00-406064.33%