Australia markets open in 1 hour 41 minutes

Six Flags Entertainment Corporation (SIX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.03-0.06 (-0.25%)
At close: 04:00PM EST
24.03 +0.01 (+0.02%)
After hours: 04:07PM EST
In the money
Show:ListStraddle
Strike:30.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-73492022-12-166.00-0.80-11.76%313
0.210.00-95672023-01-206.840.00-3384
0.850.00-11502023-03-178.800.00-2021
1.550.00-1262023-06-167.35-1.03-12.29%2775
2.900.00-162023-10-2010.100.00-9495
3.77+0.17+4.72%52,9462024-01-1910.800.00-375
4.490.00-352025-01-1710.200.00-14