SIX - Six Flags Entertainment Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:30.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX230616C000300002023-06-09 3:50PM EDT2023-06-160.100.050.10+0.04+66.67%401,16752.34%
SIX230721C000300002023-06-09 3:36PM EDT2023-07-210.420.350.50-0.04-8.70%61518137.50%
SIX230915C000300002023-06-08 3:48PM EDT2023-09-151.351.351.50-0.05-3.57%139544.14%
SIX231020C000300002023-06-05 12:06PM EDT2023-10-201.551.801.950.00-242244.92%
SIX231215C000300002023-06-09 1:13PM EDT2023-12-152.452.252.80-0.19-7.20%201248.63%
SIX240119C000300002023-06-09 1:13PM EDT2024-01-192.822.702.95-0.86-23.37%281,15446.44%
SIX250117C000300002023-06-01 3:26PM EDT2025-01-174.555.005.700.00-36548.57%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX230616P000300002023-06-08 11:58AM EDT2023-06-162.642.352.900.00-353670.51%
SIX230915P000300002023-05-26 11:03AM EDT2023-09-155.403.603.800.00-65637.82%
SIX231020P000300002023-05-16 12:38PM EDT2023-10-204.903.904.100.00-2739037.28%
SIX240119P000300002023-04-18 2:53PM EDT2024-01-196.204.905.300.00-43843.04%
SIX250117P000300002022-11-28 10:30AM EDT2025-01-1710.200.000.000.00-140.00%