Australia markets open in 3 hours 48 minutes

Six Flags Entertainment Corporation (SIX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.48+0.00 (+0.02%)
As of 02:10PM EST. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX231215C000300002023-12-11 12:10PM EST2023-12-150.090.050.150.00-3050695.70%
SIX240119C000300002023-12-11 11:59AM EST2024-01-190.330.200.35+0.03+10.00%241,50948.15%
SIX240315C000300002023-12-08 11:57AM EST2024-03-150.850.851.100.00-33449.51%
SIX240621C000300002023-12-07 11:36AM EST2024-06-211.451.501.850.00-31245.85%
SIX241018C000300002023-12-08 10:19AM EST2024-10-182.502.553.100.00-56049.71%
SIX250117C000300002023-11-14 11:03AM EST2025-01-171.503.003.800.00-646650.32%
SIX260116C000300002023-11-13 2:28PM EST2026-01-163.252.056.900.00-22657.67%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX231215P000300002023-10-09 2:52PM EST2023-12-157.376.106.700.00-1025288.67%
SIX240119P000300002023-11-03 8:40AM EST2024-01-196.604.706.200.00-52771.00%
SIX240315P000300002023-09-28 8:44AM EST2024-03-157.1010.8011.900.00-1221161.87%
SIX241018P000300002023-09-14 8:44AM EST2024-10-186.508.6011.900.00-141677.78%
SIX250117P000300002023-11-06 12:12PM EST2025-01-177.004.509.000.00-707256.74%
SIX260116P000300002023-11-02 11:04AM EST2026-01-167.005.0010.000.00--1047.97%