Australia markets closed

Six Flags Entertainment Corporation (SIX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.01-0.49 (-2.00%)
At close: 04:00PM EDT
23.95 -0.06 (-0.25%)
Pre-market: 05:01AM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX240419C000300002024-04-12 11:57AM EDT2024-04-190.030.000.000.00-1050.00%
SIX240517C000300002024-04-09 10:33AM EDT2024-05-170.200.000.000.00-5025.00%
SIX240621C000300002024-04-11 10:03AM EDT2024-06-210.300.000.000.00-1012.50%
SIX240920C000300002024-04-10 3:09PM EDT2024-09-200.950.000.000.00-106.25%
SIX241018C000300002024-04-10 11:49AM EDT2024-10-181.200.000.000.00-406.25%
SIX250117C000300002024-04-11 9:30AM EDT2025-01-171.850.000.000.00-106.25%
SIX260116C000300002024-04-11 3:32PM EDT2026-01-162.450.000.000.00-103.13%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX240517P000300002024-04-11 3:34PM EDT2024-05-175.600.000.000.00--00.00%
SIX241018P000300002023-09-14 9:44AM EDT2024-10-186.508.6011.900.00-141690.67%
SIX250117P000300002023-11-06 1:12PM EDT2025-01-177.004.509.000.00-707259.35%
SIX260116P000300002023-11-02 12:04PM EDT2026-01-167.005.0010.000.00--1046.99%