Six Flags Entertainment Corporation (SIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:30.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240419C00030000 | 2024-04-12 11:57AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 214 | 228.13% |
| SIX240517C00030000 | 2024-04-09 10:33AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.10 | 0.00 | - | 5 | 91 | 54.30% |
| SIX240621C00030000 | 2024-04-18 11:11AM EDT | 2024-06-21 | 0.22 | 0.10 | 0.25 | 0.00 | - | 3 | 1,022 | 45.61% |
| SIX240920C00030000 | 2024-04-16 9:49AM EDT | 2024-09-20 | 0.50 | 0.50 | 0.75 | 0.00 | - | 2 | 42 | 41.90% |
| SIX241018C00030000 | 2024-04-10 11:49AM EDT | 2024-10-18 | 1.20 | 0.70 | 0.90 | 0.00 | - | 4 | 60 | 41.46% |
| SIX250117C00030000 | 2024-04-17 9:53AM EDT | 2025-01-17 | 1.80 | 0.45 | 2.55 | 0.00 | - | 3 | 462 | 56.25% |
| SIX260116C00030000 | 2024-04-11 3:32PM EDT | 2026-01-16 | 2.45 | 1.10 | 6.00 | 0.00 | - | 1 | 143 | 64.80% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240517P00030000 | 2024-04-11 3:34PM EDT | 2024-05-17 | 5.60 | 6.00 | 8.40 | 0.00 | - | - | 0 | 98.34% |
| SIX241018P00030000 | 2023-09-14 9:44AM EDT | 2024-10-18 | 6.50 | 8.60 | 11.90 | 0.00 | - | 14 | 16 | 88.33% |
| SIX250117P00030000 | 2023-11-06 1:12PM EDT | 2025-01-17 | 7.00 | 4.50 | 9.00 | 0.00 | - | 70 | 72 | 56.67% |
| SIX260116P00030000 | 2023-11-02 12:04PM EDT | 2026-01-16 | 7.00 | 5.00 | 10.00 | 0.00 | - | - | 10 | 45.31% |
© 2024 Yahoo. All rights reserved.