Mail

Australia markets open in 3 hours 48 minutes

ALL ORDS
7,410.20
+4.60(+0.06%)
AUD/USD
0.6571
-0.0009(-0.14%)
ASX 200
7,199.00
+4.10(+0.06%)
OIL
71.69
+0.46(+0.65%)
GOLD
1,997.80
-16.70(-0.83%)
Bitcoin AUD
62,283.13
-4,435.64(-6.65%)

FEELING THE PINCH?

Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

Six Flags Entertainment Corporation (SIX)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

25.48

+0.00

(+0.02%)

As of 02:10PM EST. Market open.

In the money

Show:ListStraddle

Strike:30.00

Callsfor15 December 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SIX231215C00030000	2023-12-11 12:10PM EST	2023-12-15	0.09	0.05	0.15	0.00	-	30	506	95.70%
SIX240119C00030000	2023-12-11 11:59AM EST	2024-01-19	0.33	0.20	0.35	+0.03	+10.00%	24	1,509	48.15%
SIX240315C00030000	2023-12-08 11:57AM EST	2024-03-15	0.85	0.85	1.10	0.00	-	3	34	49.51%
SIX240621C00030000	2023-12-07 11:36AM EST	2024-06-21	1.45	1.50	1.85	0.00	-	3	12	45.85%
SIX241018C00030000	2023-12-08 10:19AM EST	2024-10-18	2.50	2.55	3.10	0.00	-	5	60	49.71%
SIX250117C00030000	2023-11-14 11:03AM EST	2025-01-17	1.50	3.00	3.80	0.00	-	6	466	50.32%
SIX260116C00030000	2023-11-13 2:28PM EST	2026-01-16	3.25	2.05	6.90	0.00	-	2	26	57.67%

Putsfor15 December 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SIX231215P00030000	2023-10-09 2:52PM EST	2023-12-15	7.37	6.10	6.70	0.00	-	10	25	288.67%
SIX240119P00030000	2023-11-03 8:40AM EST	2024-01-19	6.60	4.70	6.20	0.00	-	5	27	71.00%
SIX240315P00030000	2023-09-28 8:44AM EST	2024-03-15	7.10	10.80	11.90	0.00	-	12	21	161.87%
SIX241018P00030000	2023-09-14 8:44AM EST	2024-10-18	6.50	8.60	11.90	0.00	-	14	16	77.78%
SIX250117P00030000	2023-11-06 12:12PM EST	2025-01-17	7.00	4.50	9.00	0.00	-	70	72	56.74%
SIX260116P00030000	2023-11-02 11:04AM EST	2026-01-16	7.00	5.00	10.00	0.00	-	-	10	47.97%