Australia markets closed

Six Flags Entertainment Corporation (SIX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.04+1.34 (+6.18%)
At close: 04:00PM EDT
23.20 +0.16 (+0.69%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX220715C000300002022-06-28 10:14AM EDT2022-07-150.120.000.100.00-131,10673.44%
SIX220819C000300002022-07-01 9:37AM EDT2022-08-190.240.300.45-0.01-4.00%10019862.70%
SIX220916C000300002022-06-30 10:09AM EDT2022-09-160.400.600.750.00-15037960.84%
SIX221216C000300002022-06-30 10:24AM EDT2022-12-161.251.501.750.00-18359.57%
SIX230120C000300002022-07-01 1:34PM EDT2023-01-201.701.702.05+0.25+17.24%320458.20%
SIX230616C000300002022-06-30 11:02AM EDT2023-06-162.302.653.500.00-51258.20%
SIX240119C000300002022-06-24 3:46PM EDT2024-01-194.864.205.100.00-12,75059.52%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX220715P000300002022-06-28 11:01AM EDT2022-07-156.006.907.200.00-852382.42%
SIX220819P000300002022-06-30 12:35PM EDT2022-08-198.517.107.400.00-3458.20%
SIX220916P000300002022-06-24 9:38AM EDT2022-09-168.867.407.600.00-13,23356.25%
SIX221216P000300002022-06-14 2:45PM EDT2022-12-168.808.108.400.00-1023753.52%
SIX230120P000300002022-06-08 1:07PM EDT2023-01-205.008.108.600.00-37438150.39%
SIX230616P000300002022-06-27 2:55PM EDT2023-06-169.209.309.600.00-30027451.56%
SIX231020P000300002022-05-09 3:27PM EDT2023-10-206.806.908.800.00-56059237.67%
SIX240119P000300002022-06-15 3:30PM EDT2024-01-1910.059.9010.900.00-426753.37%