SIX - Six Flags Entertainment Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:30.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX230616C00030000 | 2023-06-09 3:50PM EDT | 2023-06-16 | 0.10 | 0.05 | 0.10 | +0.04 | +66.67% | 40 | 1,167 | 52.34% |
| SIX230721C00030000 | 2023-06-09 3:36PM EDT | 2023-07-21 | 0.42 | 0.35 | 0.50 | -0.04 | -8.70% | 615 | 181 | 37.50% |
| SIX230915C00030000 | 2023-06-08 3:48PM EDT | 2023-09-15 | 1.35 | 1.35 | 1.50 | -0.05 | -3.57% | 1 | 395 | 44.14% |
| SIX231020C00030000 | 2023-06-05 12:06PM EDT | 2023-10-20 | 1.55 | 1.80 | 1.95 | 0.00 | - | 2 | 422 | 44.92% |
| SIX231215C00030000 | 2023-06-09 1:13PM EDT | 2023-12-15 | 2.45 | 2.25 | 2.80 | -0.19 | -7.20% | 201 | 2 | 48.63% |
| SIX240119C00030000 | 2023-06-09 1:13PM EDT | 2024-01-19 | 2.82 | 2.70 | 2.95 | -0.86 | -23.37% | 28 | 1,154 | 46.44% |
| SIX250117C00030000 | 2023-06-01 3:26PM EDT | 2025-01-17 | 4.55 | 5.00 | 5.70 | 0.00 | - | 3 | 65 | 48.57% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX230616P00030000 | 2023-06-08 11:58AM EDT | 2023-06-16 | 2.64 | 2.35 | 2.90 | 0.00 | - | 35 | 36 | 70.51% |
| SIX230915P00030000 | 2023-05-26 11:03AM EDT | 2023-09-15 | 5.40 | 3.60 | 3.80 | 0.00 | - | 6 | 56 | 37.82% |
| SIX231020P00030000 | 2023-05-16 12:38PM EDT | 2023-10-20 | 4.90 | 3.90 | 4.10 | 0.00 | - | 27 | 390 | 37.28% |
| SIX240119P00030000 | 2023-04-18 2:53PM EDT | 2024-01-19 | 6.20 | 4.90 | 5.30 | 0.00 | - | 4 | 38 | 43.04% |
| SIX250117P00030000 | 2022-11-28 10:30AM EDT | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2023 Yahoo. All rights reserved.