Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIX231215C00030000 | 2023-12-11 12:10PM EST | 2023-12-15 | 0.09 | 0.05 | 0.15 | 0.00 | - | 30 | 506 | 95.70% |
SIX240119C00030000 | 2023-12-11 11:59AM EST | 2024-01-19 | 0.33 | 0.20 | 0.35 | +0.03 | +10.00% | 24 | 1,509 | 48.15% |
SIX240315C00030000 | 2023-12-08 11:57AM EST | 2024-03-15 | 0.85 | 0.85 | 1.10 | 0.00 | - | 3 | 34 | 49.51% |
SIX240621C00030000 | 2023-12-07 11:36AM EST | 2024-06-21 | 1.45 | 1.50 | 1.85 | 0.00 | - | 3 | 12 | 45.85% |
SIX241018C00030000 | 2023-12-08 10:19AM EST | 2024-10-18 | 2.50 | 2.55 | 3.10 | 0.00 | - | 5 | 60 | 49.71% |
SIX250117C00030000 | 2023-11-14 11:03AM EST | 2025-01-17 | 1.50 | 3.00 | 3.80 | 0.00 | - | 6 | 466 | 50.32% |
SIX260116C00030000 | 2023-11-13 2:28PM EST | 2026-01-16 | 3.25 | 2.05 | 6.90 | 0.00 | - | 2 | 26 | 57.67% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIX231215P00030000 | 2023-10-09 2:52PM EST | 2023-12-15 | 7.37 | 6.10 | 6.70 | 0.00 | - | 10 | 25 | 288.67% |
SIX240119P00030000 | 2023-11-03 8:40AM EST | 2024-01-19 | 6.60 | 4.70 | 6.20 | 0.00 | - | 5 | 27 | 71.00% |
SIX240315P00030000 | 2023-09-28 8:44AM EST | 2024-03-15 | 7.10 | 10.80 | 11.90 | 0.00 | - | 12 | 21 | 161.87% |
SIX241018P00030000 | 2023-09-14 8:44AM EST | 2024-10-18 | 6.50 | 8.60 | 11.90 | 0.00 | - | 14 | 16 | 77.78% |
SIX250117P00030000 | 2023-11-06 12:12PM EST | 2025-01-17 | 7.00 | 4.50 | 9.00 | 0.00 | - | 70 | 72 | 56.74% |
SIX260116P00030000 | 2023-11-02 11:04AM EST | 2026-01-16 | 7.00 | 5.00 | 10.00 | 0.00 | - | - | 10 | 47.97% |