Australia markets closed

Six Flags Entertainment Corporation (SIX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.35+0.37 (+1.76%)
At close: 04:00PM EST
22.37 +1.02 (+4.78%)
After hours: 05:41PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX221216C000300002022-11-28 1:06PM EST2022-12-160.050.000.050.00-7349108.59%
SIX230120C000300002022-12-06 10:05AM EST2023-01-200.200.050.150.00-156859.18%
SIX230317C000300002022-12-06 1:12PM EST2023-03-170.550.300.550.00-515555.37%
SIX230616C000300002022-11-10 1:41PM EST2023-06-161.550.901.250.00-12654.93%
SIX231020C000300002022-11-29 12:44PM EST2023-10-202.901.802.500.00-1658.01%
SIX240119C000300002022-12-09 3:23PM EST2024-01-192.752.652.85+0.15+5.77%1382,72858.09%
SIX250117C000300002022-11-04 2:30PM EST2025-01-174.493.107.800.00-3564.16%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX221216P000300002022-12-01 2:53PM EST2022-12-166.007.409.500.00-313244.92%
SIX230120P000300002022-12-09 12:03PM EST2023-01-208.558.308.80+0.85+11.04%137064.45%
SIX230317P000300002022-11-21 11:05AM EST2023-03-178.808.409.000.00-202152.44%
SIX230616P000300002022-12-01 12:28PM EST2023-06-167.359.109.400.00-277748.07%
SIX231020P000300002022-11-02 1:38PM EST2023-10-2010.108.108.500.00-94950.00%
SIX240119P000300002022-11-04 2:29PM EST2024-01-1910.808.508.800.00-37521.05%
SIX250117P000300002022-11-28 9:30AM EST2025-01-1710.208.5013.500.00-1459.35%