Six Flags Entertainment Corporation (SIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240419C00027500 | 2024-04-08 12:06PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 421 | 64.84% |
| SIX240517C00027500 | 2024-04-16 1:17PM EDT | 2024-05-17 | 0.30 | 0.15 | 0.40 | +0.05 | +20.00% | 1 | 103 | 48.24% |
| SIX240621C00027500 | 2024-04-15 10:41AM EDT | 2024-06-21 | 0.40 | 0.40 | 0.80 | 0.00 | - | 2 | 191 | 45.22% |
| SIX240920C00027500 | 2024-04-15 9:30AM EDT | 2024-09-20 | 1.40 | 1.30 | 2.25 | 0.00 | - | 1 | 144 | 53.49% |
| SIX241018C00027500 | 2024-04-08 1:04PM EDT | 2024-10-18 | 2.25 | 1.60 | 1.85 | 0.00 | - | 10 | 72 | 43.41% |
| SIX250117C00027500 | 2024-04-11 9:30AM EDT | 2025-01-17 | 2.60 | 2.05 | 3.60 | 0.00 | - | 1 | 19 | 56.45% |
| SIX260116C00027500 | 2024-04-11 3:05PM EDT | 2026-01-16 | 3.52 | 2.00 | 4.80 | 0.00 | - | 1 | 5 | 46.44% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240419P00027500 | 2024-03-07 12:35PM EDT | 2024-04-19 | 2.00 | 1.10 | 2.65 | 0.00 | - | - | 1 | 0.00% |
| SIX240517P00027500 | 2024-04-12 3:12PM EDT | 2024-05-17 | 2.10 | 3.20 | 3.90 | 0.00 | - | 1 | 1 | 62.60% |
| SIX240621P00027500 | 2024-02-14 10:36AM EDT | 2024-06-21 | 3.53 | 2.85 | 3.40 | 0.00 | - | 11 | 3 | 27.34% |
| SIX240920P00027500 | 2024-03-22 1:18PM EDT | 2024-09-20 | 3.80 | 4.30 | 4.70 | 0.00 | - | 3 | 1 | 41.92% |
| SIX241018P00027500 | 2023-10-11 9:43AM EDT | 2024-10-18 | 6.20 | 3.50 | 8.50 | 0.00 | - | 1 | 32 | 57.76% |
| SIX250117P00027500 | 2024-04-15 2:04PM EDT | 2025-01-17 | 5.50 | 4.40 | 6.00 | +0.20 | +3.77% | 1 | 118 | 47.34% |
© 2024 Yahoo. All rights reserved.