Australia markets open in 3 hours 38 minutes

Six Flags Entertainment Corporation (SIX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.17+0.18 (+0.69%)
At close: 04:00PM EDT
25.69 -0.48 (-1.83%)
After hours: 06:58PM EDT
In the money
Show:ListStraddle
Strike:27.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX240621C000275002024-05-24 3:25PM EDT2024-06-210.450.300.500.00-1250036.13%
SIX240719C000275002024-05-27 12:08AM EDT2024-07-190.900.700.950.00-501,05037.01%
SIX240920C000275002024-05-15 3:22PM EDT2024-09-201.871.501.950.00-219042.33%
SIX241018C000275002024-05-09 2:43PM EDT2024-10-182.551.802.350.00-4011144.14%
SIX241220C000275002024-05-08 3:17PM EDT2024-12-202.602.353.000.00-2245.09%
SIX250117C000275002024-05-14 10:44AM EDT2025-01-172.852.303.800.00-51651.88%
SIX260116C000275002024-05-20 3:44PM EDT2026-01-164.902.507.500.00-384360.86%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX240621P000275002024-05-22 11:05AM EDT2024-06-211.400.252.200.00-201350.39%
SIX240719P000275002024-05-27 12:08AM EDT2024-07-192.251.904.80+0.05+2.27%447164.11%
SIX240920P000275002024-05-17 11:58AM EDT2024-09-202.902.053.100.00-2339.31%
SIX241018P000275002023-10-11 9:43AM EDT2024-10-186.203.508.500.00-13279.52%
SIX250117P000275002024-05-14 10:44AM EDT2025-01-173.252.804.300.00-211941.99%