Australia markets closed

Six Flags Entertainment Corporation (SIX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.04+1.34 (+6.18%)
At close: 04:00PM EDT
23.20 +0.16 (+0.69%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Strike:27.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX220715C000275002022-07-01 3:59PM EDT2022-07-150.150.050.15-0.10-40.00%314967.19%
SIX220819C000275002022-07-01 3:33PM EDT2022-08-190.700.650.80+0.13+22.81%18163.87%
SIX220916C000275002022-06-27 1:43PM EDT2022-09-161.301.051.250.00-210962.50%
SIX221216C000275002022-06-28 2:45PM EDT2022-12-162.562.152.350.00-1760.89%
SIX230120C000275002022-07-01 1:38PM EDT2023-01-202.302.352.65+0.15+6.98%12459.08%
SIX230616C000275002022-06-30 10:39AM EDT2023-06-162.853.704.100.00-16460.57%
SIX240119C000275002022-06-22 2:08PM EDT2024-01-194.805.006.100.00-1162.02%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX220715P000275002022-07-01 12:04PM EDT2022-07-155.304.404.70-1.40-20.90%218565.63%
SIX220819P000275002022-06-30 12:56PM EDT2022-08-196.205.005.200.00-21460.64%
SIX220916P000275002022-06-17 1:36PM EDT2022-09-166.705.405.600.00-1285359.52%
SIX221216P000275002022-06-28 9:51AM EDT2022-12-165.816.306.600.00-12,77756.57%
SIX230120P000275002022-06-23 1:04PM EDT2023-01-208.656.306.800.00-18452.93%
SIX230616P000275002022-06-13 10:27AM EDT2023-06-167.107.507.900.00-5070553.25%
SIX231020P000275002022-05-27 9:53AM EDT2023-10-206.008.0011.000.00-5562.84%
SIX240119P000275002022-06-16 2:51PM EDT2024-01-1910.207.909.700.00-135451.42%