SIX - Six Flags Entertainment Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:27.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX230616C00027500 | 2023-06-08 2:52PM EDT | 2023-06-16 | 0.50 | 0.45 | 0.55 | -0.60 | -54.55% | 53 | 1,519 | 37.60% |
| SIX230721C00027500 | 2023-06-08 3:22PM EDT | 2023-07-21 | 1.25 | 1.15 | 1.35 | -0.55 | -30.56% | 37 | 242 | 38.18% |
| SIX230915C00027500 | 2023-06-08 2:09PM EDT | 2023-09-15 | 2.48 | 2.35 | 2.50 | -0.72 | -22.50% | 2 | 219 | 45.51% |
| SIX231020C00027500 | 2023-06-07 12:13PM EDT | 2023-10-20 | 3.16 | 2.80 | 2.95 | -0.59 | -15.73% | 8 | 188 | 46.00% |
| SIX240119C00027500 | 2023-06-07 11:30AM EDT | 2024-01-19 | 4.97 | 3.70 | 4.00 | 0.00 | - | 3 | 215 | 47.93% |
| SIX250117C00027500 | 2023-05-09 2:28PM EDT | 2025-01-17 | 7.15 | 6.10 | 7.20 | 0.00 | - | 97 | 106 | 53.53% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX230616P00027500 | 2023-06-08 3:28PM EDT | 2023-06-16 | 0.75 | 0.70 | 0.75 | +0.40 | +114.29% | 81 | 627 | 37.60% |
| SIX230721P00027500 | 2023-06-08 3:14PM EDT | 2023-07-21 | 1.41 | 1.30 | 1.45 | -0.24 | -14.55% | 1 | 312 | 35.55% |
| SIX230915P00027500 | 2023-06-07 2:30PM EDT | 2023-09-15 | 1.95 | 2.25 | 2.50 | 0.00 | - | 8 | 426 | 42.02% |
| SIX231020P00027500 | 2023-05-16 12:38PM EDT | 2023-10-20 | 3.40 | 2.60 | 2.75 | 0.00 | - | 25 | 76 | 39.94% |
| SIX231215P00027500 | 2023-05-08 3:04PM EDT | 2023-12-15 | 3.77 | 2.60 | 3.20 | 0.00 | - | - | 1 | 39.33% |
| SIX240119P00027500 | 2023-06-07 9:30AM EDT | 2024-01-19 | 3.20 | 3.20 | 3.50 | 0.00 | - | 1 | 746 | 39.70% |
| SIX250117P00027500 | 2023-04-11 1:44PM EDT | 2025-01-17 | 5.91 | 5.50 | 6.30 | 0.00 | - | 2 | 102 | 45.24% |
© 2023 Yahoo. All rights reserved.