Australia markets closed

Six Flags Entertainment Corporation (SIX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.82-0.21 (-0.87%)
At close: 04:00PM EST
23.32 -0.50 (-2.10%)
After hours: 05:07PM EST
In the money
Show:ListStraddle
Strike:27.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX221216C000275002022-12-02 2:47PM EST2022-12-160.100.050.150.00-10270352.93%
SIX230120C000275002022-12-02 12:15PM EST2023-01-200.550.450.60-0.01-1.79%1411050.78%
SIX230317C000275002022-11-30 3:28PM EST2023-03-171.601.401.600.00-111754.69%
SIX230616C000275002022-11-11 1:09PM EST2023-06-163.102.402.850.00-52756.64%
SIX231020C000275002022-11-11 1:54PM EST2023-10-204.503.704.000.00-28257.96%
SIX240119C000275002022-11-29 12:03PM EST2024-01-194.304.204.700.00-12057.10%
SIX250117C000275002022-09-12 10:20AM EST2025-01-178.303.206.400.00--155.87%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX221216P000275002022-11-18 11:23AM EST2022-12-165.403.603.800.00-12,71555.47%
SIX230120P000275002022-11-03 9:58AM EST2023-01-206.503.904.200.00-36547.85%
SIX230317P000275002022-11-16 1:31PM EST2023-03-175.504.805.000.00-52250.93%
SIX230616P000275002022-10-31 10:22AM EST2023-06-167.406.006.300.00-368854.39%
SIX231020P000275002022-08-10 1:23PM EST2023-10-207.007.307.900.00-1958.77%
SIX240119P000275002022-10-03 8:56AM EST2024-01-1911.408.3010.000.00-174067.30%