Six Flags Entertainment Corporation (SIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.05 | +0.55 | +36.67% | 3 | 1,126 | 2023-04-21 | 0.40 | -0.40 | -50.00% | 27 | 102 |
| 1.66 | 0.00 | - | 1 | 13 | 2023-05-19 | 2.72 | 0.00 | - | - | 169 |
| 2.52 | 0.00 | - | 1 | 526 | 2023-06-16 | 2.25 | 0.00 | - | 7 | 557 |
| 4.00 | 0.00 | - | - | 12 | 2023-09-15 | 3.42 | 0.00 | - | - | 18 |
| 8.10 | 0.00 | - | 3 | 158 | 2023-10-20 | 2.73 | -0.92 | -25.21% | 1 | 30 |
| 4.10 | 0.00 | - | 571 | 677 | 2024-01-19 | 3.50 | 0.00 | - | 3 | 339 |
| 7.47 | -4.09 | -35.38% | 7 | - | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
