Australia markets close in 5 hours 35 minutes

Six Flags Entertainment Corporation (SIX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.20+1.65 (+9.40%)
At close: 04:00PM EDT
18.60 -0.60 (-3.12%)
After hours: 07:06PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX221021C000175002022-10-03 12:59PM EDT2022-10-211.262.102.300.00-25171.29%
SIX221118C000175002022-10-03 10:19AM EDT2022-11-182.052.753.100.00-810075.68%
SIX221216C000175002022-09-28 2:19PM EDT2022-12-163.393.203.400.00-116971.73%
SIX230120C000175002022-09-29 3:24PM EDT2023-01-203.003.703.900.00-124272.27%
SIX230317C000175002022-09-27 9:40AM EDT2023-03-174.104.304.500.00-12271.53%
SIX230616C000175002022-09-30 10:02AM EDT2023-06-164.505.005.300.00-710670.31%
SIX240119C000175002022-09-26 10:51AM EDT2024-01-196.166.106.500.00-12266.48%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX221021P000175002022-10-04 10:12AM EDT2022-10-210.530.400.55-0.42-44.21%751769.43%
SIX221118P000175002022-10-04 3:18PM EDT2022-11-181.251.151.30-0.61-32.80%2052075.68%
SIX221216P000175002022-10-04 2:36PM EDT2022-12-161.581.501.60-0.62-28.18%515870.12%
SIX230120P000175002022-10-04 9:58AM EDT2023-01-202.001.852.00-0.35-14.89%32,79867.68%
SIX230317P000175002022-10-04 10:59AM EDT2023-03-172.352.352.45-0.60-20.34%62965.14%
SIX230616P000175002022-10-04 12:52PM EDT2023-06-163.022.953.10-0.45-12.97%1362.99%
SIX231020P000175002022-09-23 10:01AM EDT2023-10-203.703.403.700.00-5758.98%
SIX240119P000175002022-09-26 1:18PM EDT2024-01-194.203.704.000.00-110256.84%