Australia markets closed

Six Flags Entertainment Corporation (SIX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.48+0.63 (+2.54%)
At close: 04:00PM EST
25.70 +0.22 (+0.86%)
After hours: 06:56PM EST
In the money
Show:ListStraddle
Strike:17.50
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX231215C000175002023-12-08 1:56PM EST2023-12-157.907.608.40+1.40+21.54%131125.00%
SIX240119C000175002023-11-03 10:07AM EST2024-01-196.325.709.100.00-1270135.84%
SIX240315C000175002023-10-20 8:41AM EST2024-03-154.206.108.800.00-13278.66%
SIX241018C000175002023-10-31 8:53AM EST2024-10-185.500.000.000.00-1110.00%
SIX250117C000175002023-10-24 9:17AM EST2025-01-175.307.0012.000.00-11484.74%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX231215P000175002023-12-01 9:46AM EST2023-12-150.050.000.050.00-50185129.69%
SIX240119P000175002023-11-22 1:00PM EST2024-01-190.100.000.750.00-370192.77%
SIX240315P000175002023-12-06 2:15PM EST2024-03-150.280.150.600.00-305260.74%
SIX241018P000175002023-10-19 12:41PM EST2024-10-182.010.005.000.00-33772.63%
SIX250117P000175002023-09-29 2:02PM EST2025-01-171.801.853.900.00-73569.17%
SIX260116P000175002023-09-29 2:02PM EST2026-01-162.991.555.800.00-7758.15%