Six Flags Entertainment Corporation (SIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:17.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX231215C00017500 | 2023-12-08 1:56PM EST | 2023-12-15 | 7.90 | 7.60 | 8.40 | +1.40 | +21.54% | 1 | 31 | 125.00% |
| SIX240119C00017500 | 2023-11-03 10:07AM EST | 2024-01-19 | 6.32 | 5.70 | 9.10 | 0.00 | - | 1 | 270 | 135.84% |
| SIX240315C00017500 | 2023-10-20 8:41AM EST | 2024-03-15 | 4.20 | 6.10 | 8.80 | 0.00 | - | 1 | 32 | 78.66% |
| SIX241018C00017500 | 2023-10-31 8:53AM EST | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| SIX250117C00017500 | 2023-10-24 9:17AM EST | 2025-01-17 | 5.30 | 7.00 | 12.00 | 0.00 | - | 1 | 14 | 84.74% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX231215P00017500 | 2023-12-01 9:46AM EST | 2023-12-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 185 | 129.69% |
| SIX240119P00017500 | 2023-11-22 1:00PM EST | 2024-01-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 701 | 92.77% |
| SIX240315P00017500 | 2023-12-06 2:15PM EST | 2024-03-15 | 0.28 | 0.15 | 0.60 | 0.00 | - | 30 | 52 | 60.74% |
| SIX241018P00017500 | 2023-10-19 12:41PM EST | 2024-10-18 | 2.01 | 0.00 | 5.00 | 0.00 | - | 3 | 37 | 72.63% |
| SIX250117P00017500 | 2023-09-29 2:02PM EST | 2025-01-17 | 1.80 | 1.85 | 3.90 | 0.00 | - | 7 | 35 | 69.17% |
| SIX260116P00017500 | 2023-09-29 2:02PM EST | 2026-01-16 | 2.99 | 1.55 | 5.80 | 0.00 | - | 7 | 7 | 58.15% |
© 2023 Yahoo. All rights reserved.