SIX - Six Flags Entertainment Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:17.50
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX230616C000175002023-05-25 9:36AM EDT2023-06-168.507.808.200.00-214074.22%
SIX230915C000175002023-05-02 11:42AM EDT2023-09-156.467.109.000.00-2280.42%
SIX231215C000175002023-05-04 9:41AM EDT2023-12-156.807.209.400.00-1568.56%
SIX240119C000175002023-05-08 11:31AM EDT2024-01-1911.009.009.400.00-210459.23%
SIX250117C000175002023-05-08 1:44PM EDT2025-01-1712.3310.0011.800.00-1357.32%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX230616P000175002023-05-24 2:55PM EDT2023-06-160.050.000.100.00-1715885.94%
SIX230915P000175002023-05-17 11:25AM EDT2023-09-150.590.250.400.00-58554.79%
SIX231020P000175002023-04-25 3:10PM EDT2023-10-200.930.400.550.00-12753.47%
SIX231215P000175002023-05-09 12:09PM EDT2023-12-150.650.600.750.00-11151.07%
SIX240119P000175002023-05-08 10:54AM EDT2024-01-190.750.650.900.00-569152.39%
SIX250117P000175002023-05-18 9:30AM EDT2025-01-171.600.002.300.00-23350.29%