Australia markets close in 3 hours 12 minutes

Six Flags Entertainment Corporation (SIX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.17+1.69 (+6.15%)
At close: 04:00PM EST
29.13 -0.04 (-0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:17.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX230217C000175002023-01-17 11:15AM EST2023-02-179.2011.5012.800.00-11249.81%
SIX230317C000175002023-01-12 3:03PM EST2023-03-178.8811.7012.500.00-225124.22%
SIX230616C000175002023-02-02 2:01PM EST2023-06-1611.4712.1012.600.00-514177.15%
SIX240119C000175002023-01-11 12:15PM EST2024-01-1910.1013.0014.100.00-133168.80%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX230217P000175002023-01-10 3:01PM EST2023-02-170.140.000.050.00-1139140.63%
SIX230317P000175002023-02-07 1:03PM EST2023-03-170.110.050.150.00-119989.45%
SIX230616P000175002023-01-03 1:40PM EST2023-06-161.100.300.500.00-612166.16%
SIX230915P000175002023-01-20 1:07PM EST2023-09-151.050.450.950.00-804059.62%
SIX231020P000175002023-02-01 2:54PM EST2023-10-201.050.351.250.00-101757.81%
SIX240119P000175002023-02-02 12:33PM EST2024-01-191.250.901.300.00-877755.47%
SIX250117P000175002023-01-25 1:59PM EST2025-01-172.550.204.200.00-72951.59%