Six Flags Entertainment Corporation (SIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240621C00017500 | 2024-04-24 10:35AM EDT | 2024-06-21 | 6.60 | 4.00 | 8.10 | -1.53 | -18.82% | 1 | 12 | 129.88% |
| SIX241018C00017500 | 2023-10-31 9:53AM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| SIX250117C00017500 | 2023-10-24 10:17AM EDT | 2025-01-17 | 5.30 | 7.00 | 12.00 | 0.00 | - | 1 | 14 | 84.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240621P00017500 | 2024-04-17 12:03PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 7 | 37 | 54.10% |
| SIX241018P00017500 | 2024-03-15 1:50PM EDT | 2024-10-18 | 0.67 | 0.60 | 0.80 | 0.00 | - | 10 | 39 | 52.00% |
| SIX250117P00017500 | 2024-03-25 11:28AM EDT | 2025-01-17 | 1.06 | 0.80 | 1.00 | 0.00 | - | 1 | 50 | 46.34% |
| SIX260116P00017500 | 2024-04-22 9:30AM EDT | 2026-01-16 | 2.15 | 0.00 | 5.00 | 0.00 | - | 1 | 16 | 75.05% |
© 2024 Yahoo. All rights reserved.