Australia markets open in 55 minutes

Six Flags Entertainment Corporation (SIX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.99-0.42 (-1.59%)
At close: 04:00PM EDT
27.11 +1.12 (+4.31%)
After hours: 06:51PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX240621C000175002024-05-03 9:54AM EDT2024-06-217.208.009.100.00-11275.00%
SIX241018C000175002023-10-31 9:53AM EDT2024-10-185.500.000.000.00-1110.00%
SIX250117C000175002023-10-24 10:17AM EDT2025-01-175.307.0012.000.00-11456.01%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX240621P000175002024-05-07 9:30AM EDT2024-06-210.500.000.750.00-738113.67%
SIX241018P000175002024-03-15 1:50PM EDT2024-10-180.670.600.800.00-103962.11%
SIX250117P000175002024-05-21 1:08PM EDT2025-01-170.450.201.250.00-15261.08%
SIX260116P000175002024-04-22 9:30AM EDT2026-01-162.150.000.000.00-1166.25%