Six Flags Entertainment Corporation (SIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:17.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX230217C00017500 | 2023-01-17 11:15AM EST | 2023-02-17 | 9.20 | 11.50 | 12.80 | 0.00 | - | 1 | 1 | 249.81% |
| SIX230317C00017500 | 2023-01-12 3:03PM EST | 2023-03-17 | 8.88 | 11.70 | 12.50 | 0.00 | - | 2 | 25 | 124.22% |
| SIX230616C00017500 | 2023-02-02 2:01PM EST | 2023-06-16 | 11.47 | 12.10 | 12.60 | 0.00 | - | 5 | 141 | 77.15% |
| SIX240119C00017500 | 2023-01-11 12:15PM EST | 2024-01-19 | 10.10 | 13.00 | 14.10 | 0.00 | - | 13 | 31 | 68.80% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX230217P00017500 | 2023-01-10 3:01PM EST | 2023-02-17 | 0.14 | 0.00 | 0.05 | 0.00 | - | 1 | 139 | 140.63% |
| SIX230317P00017500 | 2023-02-07 1:03PM EST | 2023-03-17 | 0.11 | 0.05 | 0.15 | 0.00 | - | 11 | 99 | 89.45% |
| SIX230616P00017500 | 2023-01-03 1:40PM EST | 2023-06-16 | 1.10 | 0.30 | 0.50 | 0.00 | - | 6 | 121 | 66.16% |
| SIX230915P00017500 | 2023-01-20 1:07PM EST | 2023-09-15 | 1.05 | 0.45 | 0.95 | 0.00 | - | 80 | 40 | 59.62% |
| SIX231020P00017500 | 2023-02-01 2:54PM EST | 2023-10-20 | 1.05 | 0.35 | 1.25 | 0.00 | - | 10 | 17 | 57.81% |
| SIX240119P00017500 | 2023-02-02 12:33PM EST | 2024-01-19 | 1.25 | 0.90 | 1.30 | 0.00 | - | 8 | 777 | 55.47% |
| SIX250117P00017500 | 2023-01-25 1:59PM EST | 2025-01-17 | 2.55 | 0.20 | 4.20 | 0.00 | - | 7 | 29 | 51.59% |
© 2023 Yahoo. All rights reserved.
