SIX - Six Flags Entertainment Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:17.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX230616C00017500 | 2023-05-25 9:36AM EDT | 2023-06-16 | 8.50 | 7.80 | 8.20 | 0.00 | - | 2 | 140 | 74.22% |
| SIX230915C00017500 | 2023-05-02 11:42AM EDT | 2023-09-15 | 6.46 | 7.10 | 9.00 | 0.00 | - | 2 | 2 | 80.42% |
| SIX231215C00017500 | 2023-05-04 9:41AM EDT | 2023-12-15 | 6.80 | 7.20 | 9.40 | 0.00 | - | 1 | 5 | 68.56% |
| SIX240119C00017500 | 2023-05-08 11:31AM EDT | 2024-01-19 | 11.00 | 9.00 | 9.40 | 0.00 | - | 2 | 104 | 59.23% |
| SIX250117C00017500 | 2023-05-08 1:44PM EDT | 2025-01-17 | 12.33 | 10.00 | 11.80 | 0.00 | - | 1 | 3 | 57.32% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX230616P00017500 | 2023-05-24 2:55PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 17 | 158 | 85.94% |
| SIX230915P00017500 | 2023-05-17 11:25AM EDT | 2023-09-15 | 0.59 | 0.25 | 0.40 | 0.00 | - | 5 | 85 | 54.79% |
| SIX231020P00017500 | 2023-04-25 3:10PM EDT | 2023-10-20 | 0.93 | 0.40 | 0.55 | 0.00 | - | 1 | 27 | 53.47% |
| SIX231215P00017500 | 2023-05-09 12:09PM EDT | 2023-12-15 | 0.65 | 0.60 | 0.75 | 0.00 | - | 1 | 11 | 51.07% |
| SIX240119P00017500 | 2023-05-08 10:54AM EDT | 2024-01-19 | 0.75 | 0.65 | 0.90 | 0.00 | - | 5 | 691 | 52.39% |
| SIX250117P00017500 | 2023-05-18 9:30AM EDT | 2025-01-17 | 1.60 | 0.00 | 2.30 | 0.00 | - | 2 | 33 | 50.29% |
© 2023 Yahoo. All rights reserved.