Six Flags Entertainment Corporation (SIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX221021C00017500 | 2022-10-03 12:59PM EDT | 2022-10-21 | 1.26 | 2.10 | 2.30 | 0.00 | - | 2 | 51 | 71.29% |
| SIX221118C00017500 | 2022-10-03 10:19AM EDT | 2022-11-18 | 2.05 | 2.75 | 3.10 | 0.00 | - | 8 | 100 | 75.68% |
| SIX221216C00017500 | 2022-09-28 2:19PM EDT | 2022-12-16 | 3.39 | 3.20 | 3.40 | 0.00 | - | 11 | 69 | 71.73% |
| SIX230120C00017500 | 2022-09-29 3:24PM EDT | 2023-01-20 | 3.00 | 3.70 | 3.90 | 0.00 | - | 1 | 242 | 72.27% |
| SIX230317C00017500 | 2022-09-27 9:40AM EDT | 2023-03-17 | 4.10 | 4.30 | 4.50 | 0.00 | - | 1 | 22 | 71.53% |
| SIX230616C00017500 | 2022-09-30 10:02AM EDT | 2023-06-16 | 4.50 | 5.00 | 5.30 | 0.00 | - | 7 | 106 | 70.31% |
| SIX240119C00017500 | 2022-09-26 10:51AM EDT | 2024-01-19 | 6.16 | 6.10 | 6.50 | 0.00 | - | 1 | 22 | 66.48% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX221021P00017500 | 2022-10-04 10:12AM EDT | 2022-10-21 | 0.53 | 0.40 | 0.55 | -0.42 | -44.21% | 7 | 517 | 69.43% |
| SIX221118P00017500 | 2022-10-04 3:18PM EDT | 2022-11-18 | 1.25 | 1.15 | 1.30 | -0.61 | -32.80% | 20 | 520 | 75.68% |
| SIX221216P00017500 | 2022-10-04 2:36PM EDT | 2022-12-16 | 1.58 | 1.50 | 1.60 | -0.62 | -28.18% | 5 | 158 | 70.12% |
| SIX230120P00017500 | 2022-10-04 9:58AM EDT | 2023-01-20 | 2.00 | 1.85 | 2.00 | -0.35 | -14.89% | 3 | 2,798 | 67.68% |
| SIX230317P00017500 | 2022-10-04 10:59AM EDT | 2023-03-17 | 2.35 | 2.35 | 2.45 | -0.60 | -20.34% | 6 | 29 | 65.14% |
| SIX230616P00017500 | 2022-10-04 12:52PM EDT | 2023-06-16 | 3.02 | 2.95 | 3.10 | -0.45 | -12.97% | 1 | 3 | 62.99% |
| SIX231020P00017500 | 2022-09-23 10:01AM EDT | 2023-10-20 | 3.70 | 3.40 | 3.70 | 0.00 | - | 5 | 7 | 58.98% |
| SIX240119P00017500 | 2022-09-26 1:18PM EDT | 2024-01-19 | 4.20 | 3.70 | 4.00 | 0.00 | - | 1 | 102 | 56.84% |
© 2022 Yahoo. All rights reserved.
