Australia markets close in 5 hours 36 minutes

Six Flags Entertainment Corporation (SIX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.20+1.65 (+9.40%)
At close: 04:00PM EDT
18.60 -0.60 (-3.12%)
After hours: 07:06PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX221021C000125002022-09-26 11:17AM EDT2022-10-216.256.607.000.00-10121.88%
SIX221216C000125002022-08-11 11:17AM EDT2022-12-168.1711.4011.800.00--5299.12%
SIX230120C000125002022-08-15 9:40AM EDT2023-01-2011.500.000.000.00-150.00%
SIX230317C000125002022-09-21 3:30PM EDT2023-03-179.707.607.900.00-11382.23%
SIX230616C000125002022-09-29 9:48AM EDT2023-06-167.308.108.400.00-13079.00%
SIX231020C000125002022-08-04 11:13AM EDT2023-10-2012.9010.9011.900.00-1020127.49%
SIX240119C000125002022-09-29 11:03AM EDT2024-01-198.418.909.300.00-56173.44%
SIX250117C000125002022-09-26 2:23PM EDT2025-01-179.959.7010.400.00-1267.80%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX221021P000125002022-10-03 9:57AM EDT2022-10-210.150.000.200.00-216121.88%
SIX221118P000125002022-10-04 3:18PM EDT2022-11-180.300.200.40-0.08-21.05%725100.00%
SIX221216P000125002022-09-29 1:57PM EDT2022-12-160.550.300.450.00-12484.28%
SIX230120P000125002022-10-03 3:14PM EDT2023-01-200.740.500.650.00-129879.98%
SIX230317P000125002022-10-03 9:31AM EDT2023-03-171.110.800.950.00-4576.17%
SIX230616P000125002022-09-30 3:28PM EDT2023-06-161.481.201.350.00-81372.02%
SIX231020P000125002022-09-27 3:58PM EDT2023-10-201.801.551.700.00-81466.26%
SIX240119P000125002022-09-28 10:13AM EDT2024-01-192.121.802.000.00-1042164.55%
SIX250117P000125002022-09-26 12:34PM EDT2025-01-173.502.453.400.00-91162.21%