Australia markets closed

Six Flags Entertainment Corporation (SIX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.09+0.75 (+2.96%)
At close: 04:00PM EST
26.01 -0.08 (-0.31%)
After hours: 07:25PM EST
In the money
Show:ListStraddle
Strike:12.50
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX240621C000125002024-02-16 12:45PM EST2024-06-2113.3511.7014.500.00-502125.98%
SIX250117C000125002022-11-04 11:29AM EST2025-01-1711.5011.7016.500.00-1162.21%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX240315P000125002024-02-06 11:00AM EST2024-03-150.050.000.500.00-23249.61%
SIX240621P000125002023-12-12 1:22PM EST2024-06-210.250.002.550.00-150151142.09%
SIX240920P000125002024-02-26 9:30AM EST2024-09-200.350.052.000.00-150197.51%
SIX241018P000125002024-02-28 12:04PM EST2024-10-180.300.003.800.00-20120116.26%
SIX250117P000125002024-01-19 9:30AM EST2025-01-170.530.004.900.00-132110.62%
SIX260116P000125002024-03-01 10:22AM EST2026-01-160.910.155.00-0.34-27.20%1077.66%