Six Flags Entertainment Corporation (SIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:12.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX230317C00012500 | 2022-11-17 9:30AM EST | 2023-03-17 | 10.20 | 9.10 | 9.50 | 0.00 | - | 10 | 20 | 0.00% |
| SIX230616C00012500 | 2022-09-29 8:48AM EST | 2023-06-16 | 7.30 | 10.50 | 11.20 | 0.00 | - | 1 | 30 | 0.00% |
| SIX231020C00012500 | 2022-08-04 10:13AM EST | 2023-10-20 | 12.90 | 10.90 | 11.90 | 0.00 | - | 10 | 20 | 0.00% |
| SIX240119C00012500 | 2022-12-29 1:56PM EST | 2024-01-19 | 12.25 | 15.40 | 16.10 | 0.00 | - | 2 | 62 | 0.00% |
| SIX250117C00012500 | 2022-11-04 11:29AM EST | 2025-01-17 | 11.50 | 11.70 | 16.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX230217P00012500 | 2023-01-10 3:01PM EST | 2023-02-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 36 | 221.88% |
| SIX230317P00012500 | 2022-12-21 9:45AM EST | 2023-03-17 | 0.21 | 0.00 | 0.15 | 0.00 | - | 2 | 7 | 133.59% |
| SIX230616P00012500 | 2023-01-27 3:10PM EST | 2023-06-16 | 0.23 | 0.00 | 0.75 | 0.00 | - | 1 | 111 | 99.61% |
| SIX231020P00012500 | 2022-09-27 2:58PM EST | 2023-10-20 | 1.80 | 1.20 | 1.50 | 0.00 | - | 8 | 14 | 103.52% |
| SIX240119P00012500 | 2023-01-25 2:24PM EST | 2024-01-19 | 0.85 | 0.00 | 1.45 | 0.00 | - | 10 | 401 | 72.51% |
| SIX250117P00012500 | 2023-01-25 2:49PM EST | 2025-01-17 | 1.30 | 0.00 | 1.35 | 0.00 | - | 1 | 36 | 62.06% |
© 2023 Yahoo. All rights reserved.
