Six Flags Entertainment Corporation (SIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX221021C00012500 | 2022-09-26 11:17AM EDT | 2022-10-21 | 6.25 | 6.60 | 7.00 | 0.00 | - | 1 | 0 | 121.88% |
| SIX221216C00012500 | 2022-08-11 11:17AM EDT | 2022-12-16 | 8.17 | 11.40 | 11.80 | 0.00 | - | - | 5 | 299.12% |
| SIX230120C00012500 | 2022-08-15 9:40AM EDT | 2023-01-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SIX230317C00012500 | 2022-09-21 3:30PM EDT | 2023-03-17 | 9.70 | 7.60 | 7.90 | 0.00 | - | 1 | 13 | 82.23% |
| SIX230616C00012500 | 2022-09-29 9:48AM EDT | 2023-06-16 | 7.30 | 8.10 | 8.40 | 0.00 | - | 1 | 30 | 79.00% |
| SIX231020C00012500 | 2022-08-04 11:13AM EDT | 2023-10-20 | 12.90 | 10.90 | 11.90 | 0.00 | - | 10 | 20 | 127.49% |
| SIX240119C00012500 | 2022-09-29 11:03AM EDT | 2024-01-19 | 8.41 | 8.90 | 9.30 | 0.00 | - | 5 | 61 | 73.44% |
| SIX250117C00012500 | 2022-09-26 2:23PM EDT | 2025-01-17 | 9.95 | 9.70 | 10.40 | 0.00 | - | 1 | 2 | 67.80% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX221021P00012500 | 2022-10-03 9:57AM EDT | 2022-10-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 16 | 121.88% |
| SIX221118P00012500 | 2022-10-04 3:18PM EDT | 2022-11-18 | 0.30 | 0.20 | 0.40 | -0.08 | -21.05% | 7 | 25 | 100.00% |
| SIX221216P00012500 | 2022-09-29 1:57PM EDT | 2022-12-16 | 0.55 | 0.30 | 0.45 | 0.00 | - | 1 | 24 | 84.28% |
| SIX230120P00012500 | 2022-10-03 3:14PM EDT | 2023-01-20 | 0.74 | 0.50 | 0.65 | 0.00 | - | 1 | 298 | 79.98% |
| SIX230317P00012500 | 2022-10-03 9:31AM EDT | 2023-03-17 | 1.11 | 0.80 | 0.95 | 0.00 | - | 4 | 5 | 76.17% |
| SIX230616P00012500 | 2022-09-30 3:28PM EDT | 2023-06-16 | 1.48 | 1.20 | 1.35 | 0.00 | - | 8 | 13 | 72.02% |
| SIX231020P00012500 | 2022-09-27 3:58PM EDT | 2023-10-20 | 1.80 | 1.55 | 1.70 | 0.00 | - | 8 | 14 | 66.26% |
| SIX240119P00012500 | 2022-09-28 10:13AM EDT | 2024-01-19 | 2.12 | 1.80 | 2.00 | 0.00 | - | 10 | 421 | 64.55% |
| SIX250117P00012500 | 2022-09-26 12:34PM EDT | 2025-01-17 | 3.50 | 2.45 | 3.40 | 0.00 | - | 9 | 11 | 62.21% |
© 2022 Yahoo. All rights reserved.
