Australia markets close in 3 hours 13 minutes

Six Flags Entertainment Corporation (SIX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.17+1.69 (+6.15%)
At close: 04:00PM EST
29.13 -0.04 (-0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:12.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX230317C000125002022-11-17 9:30AM EST2023-03-1710.209.109.500.00-10200.00%
SIX230616C000125002022-09-29 8:48AM EST2023-06-167.3010.5011.200.00-1300.00%
SIX231020C000125002022-08-04 10:13AM EST2023-10-2012.9010.9011.900.00-10200.00%
SIX240119C000125002022-12-29 1:56PM EST2024-01-1912.2515.4016.100.00-2620.00%
SIX250117C000125002022-11-04 11:29AM EST2025-01-1711.5011.7016.500.00-110.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX230217P000125002023-01-10 3:01PM EST2023-02-170.070.000.050.00-136221.88%
SIX230317P000125002022-12-21 9:45AM EST2023-03-170.210.000.150.00-27133.59%
SIX230616P000125002023-01-27 3:10PM EST2023-06-160.230.000.750.00-111199.61%
SIX231020P000125002022-09-27 2:58PM EST2023-10-201.801.201.500.00-814103.52%
SIX240119P000125002023-01-25 2:24PM EST2024-01-190.850.001.450.00-1040172.51%
SIX250117P000125002023-01-25 2:49PM EST2025-01-171.300.001.350.00-13662.06%