Six Flags Entertainment Corporation (SIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX230616C00065000 | 2022-08-11 1:31PM EDT | 2023-06-16 | 0.15 | 0.00 | 0.45 | +0.15 | - | 1 | 7 | 111.33% |
| SIX240119C00065000 | 2022-08-11 2:06PM EDT | 2024-01-19 | 0.43 | 0.20 | 0.70 | -0.36 | -45.57% | 16 | 66 | 66.21% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240119P00065000 | 2021-11-15 11:49AM EDT | 2024-01-19 | 27.20 | 27.50 | 31.00 | 0.00 | - | 1 | 14 | 0.00% |
© 2023 Yahoo. All rights reserved.
