Six Flags Entertainment Corporation (SIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240517C00035000 | 2024-03-20 11:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 117.38% |
| SIX240621C00035000 | 2024-03-08 4:49PM EDT | 2024-06-21 | 0.34 | 0.05 | 0.30 | 0.00 | - | 2 | 8 | 58.20% |
| SIX241018C00035000 | 2024-03-21 9:55AM EDT | 2024-10-18 | 0.95 | 0.15 | 0.30 | 0.00 | - | 5 | 59 | 38.18% |
| SIX250117C00035000 | 2024-04-01 9:30AM EDT | 2025-01-17 | 1.15 | 0.50 | 1.25 | 0.00 | - | 1 | 438 | 48.56% |
| SIX260116C00035000 | 2024-04-03 9:30AM EDT | 2026-01-16 | 3.20 | 0.00 | 4.80 | 0.00 | - | 1 | 76 | 61.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX250117P00035000 | 2024-03-11 3:57PM EDT | 2025-01-17 | 9.80 | 10.10 | 11.70 | 0.00 | - | 20 | 68 | 43.58% |
| SIX260116P00035000 | 2024-04-16 3:49PM EDT | 2026-01-16 | 11.80 | 9.50 | 14.00 | 0.00 | - | 10 | 17 | 48.95% |
© 2024 Yahoo. All rights reserved.