Six Flags Entertainment Corporation (SIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:27.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240419C00027500 | 2024-04-17 12:37PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 421 | 110.94% |
| SIX240517C00027500 | 2024-04-18 12:36PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.25 | -0.10 | -33.33% | 50 | 103 | 49.12% |
| SIX240621C00027500 | 2024-04-17 1:07PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | 0.00 | - | 1 | 192 | 42.68% |
| SIX240920C00027500 | 2024-04-17 12:26PM EDT | 2024-09-20 | 1.30 | 1.05 | 1.25 | 0.00 | - | 1 | 144 | 41.97% |
| SIX241018C00027500 | 2024-04-08 1:04PM EDT | 2024-10-18 | 2.25 | 0.30 | 1.60 | 0.00 | - | 10 | 72 | 44.26% |
| SIX250117C00027500 | 2024-04-11 9:30AM EDT | 2025-01-17 | 2.60 | 1.65 | 3.30 | 0.00 | - | 1 | 19 | 57.45% |
| SIX260116C00027500 | 2024-04-11 3:05PM EDT | 2026-01-16 | 3.52 | 1.50 | 6.50 | 0.00 | - | 1 | 5 | 63.60% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240419P00027500 | 2024-04-16 10:58AM EDT | 2024-04-19 | 4.60 | 3.50 | 4.30 | 0.00 | - | 1 | 0 | 219.53% |
| SIX240517P00027500 | 2024-04-12 3:12PM EDT | 2024-05-17 | 2.10 | 3.70 | 4.20 | 0.00 | - | 1 | 1 | 50.98% |
| SIX240621P00027500 | 2024-02-14 10:36AM EDT | 2024-06-21 | 3.53 | 2.85 | 3.40 | 0.00 | - | 11 | 3 | 0.00% |
| SIX240920P00027500 | 2024-03-22 1:18PM EDT | 2024-09-20 | 3.80 | 4.70 | 5.00 | 0.00 | - | 3 | 1 | 38.92% |
| SIX241018P00027500 | 2023-10-11 9:43AM EDT | 2024-10-18 | 6.20 | 3.50 | 8.50 | 0.00 | - | 1 | 32 | 51.76% |
| SIX250117P00027500 | 2024-04-16 10:46AM EDT | 2025-01-17 | 5.50 | 4.70 | 6.30 | 0.00 | - | 1 | 119 | 46.12% |
© 2024 Yahoo. All rights reserved.