Six Flags Entertainment Corporation (SIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240621C00015000 | 2023-10-24 9:48AM EDT | 2024-06-21 | 5.40 | 8.70 | 11.40 | 0.00 | - | - | 1 | 144.92% |
| SIX241018C00015000 | 2024-03-04 10:40AM EDT | 2024-10-18 | 12.00 | 10.30 | 11.50 | 0.00 | - | 1 | 2 | 106.89% |
| SIX250117C00015000 | 2024-02-29 3:41PM EDT | 2025-01-17 | 10.70 | 11.30 | 14.30 | 0.00 | - | 1 | 18 | 124.22% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240419P00015000 | 2024-02-28 3:53PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 710.94% |
| SIX240621P00015000 | 2024-02-29 10:55AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 181 | 88.87% |
| SIX241018P00015000 | 2024-03-25 10:53AM EDT | 2024-10-18 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SIX250117P00015000 | 2024-04-02 2:42PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| SIX260116P00015000 | 2024-03-18 9:30AM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
© 2024 Yahoo. All rights reserved.