SIX - Six Flags Entertainment Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:12.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX230616C00012500 | 2022-09-29 9:48AM EDT | 2023-06-16 | 7.30 | 10.50 | 11.20 | 0.00 | - | 1 | 30 | 0.00% |
| SIX231020C00012500 | 2022-08-04 11:13AM EDT | 2023-10-20 | 12.90 | 10.90 | 11.90 | 0.00 | - | 10 | 20 | 0.00% |
| SIX240119C00012500 | 2023-03-13 11:34AM EDT | 2024-01-19 | 14.22 | 13.90 | 14.90 | 0.00 | - | 1 | 63 | 62.99% |
| SIX250117C00012500 | 2022-11-04 12:29PM EDT | 2025-01-17 | 11.50 | 11.70 | 16.50 | 0.00 | - | 1 | 1 | 73.24% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX230616P00012500 | 2023-04-24 10:46AM EDT | 2023-06-16 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 111 | 196.88% |
| SIX231020P00012500 | 2023-05-05 9:38AM EDT | 2023-10-20 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 13 | 76.76% |
| SIX240119P00012500 | 2023-05-22 2:38PM EDT | 2024-01-19 | 0.32 | 0.00 | 0.45 | 0.00 | - | 40 | 352 | 62.70% |
| SIX250117P00012500 | 2023-04-21 3:16PM EDT | 2025-01-17 | 1.05 | 0.35 | 1.00 | 0.00 | - | 1 | 35 | 51.47% |
© 2023 Yahoo. All rights reserved.