Six Flags Entertainment Corporation (SIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240621C00012500 | 2024-02-16 1:45PM EDT | 2024-06-21 | 13.35 | 11.70 | 15.80 | 0.00 | - | 50 | 2 | 267.58% |
| SIX250117C00012500 | 2022-11-04 12:29PM EDT | 2025-01-17 | 11.50 | 11.70 | 16.50 | 0.00 | - | 1 | 1 | 132.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240621P00012500 | 2023-12-12 2:22PM EDT | 2024-06-21 | 0.25 | 0.00 | 2.55 | 0.00 | - | 150 | 151 | 181.35% |
| SIX240920P00012500 | 2024-03-12 10:38AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.55 | 0.00 | - | 1 | 502 | 69.82% |
| SIX241018P00012500 | 2024-03-25 10:53AM EDT | 2024-10-18 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 120 | 69.43% |
| SIX241220P00012500 | 2024-04-19 9:30AM EDT | 2024-12-20 | 0.80 | 0.00 | 1.00 | 0.00 | - | 4 | 4 | 64.65% |
| SIX250117P00012500 | 2024-04-19 9:30AM EDT | 2025-01-17 | 0.55 | 0.10 | 0.45 | 0.00 | - | 1 | 33 | 52.05% |
| SIX260116P00012500 | 2024-03-01 11:22AM EDT | 2026-01-16 | 0.91 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 74.66% |
© 2024 Yahoo. All rights reserved.