Six Flags Entertainment Corporation (SIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240517C00022500 | 2024-04-16 10:04AM EDT | 22.50 | 1.73 | 2.00 | 2.55 | 0.00 | - | 1 | 1 | 60.16% |
| SIX240517C00025000 | 2024-04-23 2:38PM EDT | 25.00 | 0.70 | 0.50 | 0.75 | +0.15 | +27.27% | 14 | 231 | 47.95% |
| SIX240517C00027500 | 2024-04-23 2:02PM EDT | 27.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 175 | 43.56% |
| SIX240517C00030000 | 2024-04-09 10:33AM EDT | 30.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 5 | 91 | 56.45% |
| SIX240517C00032500 | 2024-04-22 11:46AM EDT | 32.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 25 | 86 | 62.50% |
| SIX240517C00035000 | 2024-03-20 11:39AM EDT | 35.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 122.56% |
| SIX240517C00037500 | 2024-03-20 3:59PM EDT | 37.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 137.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240517P00020000 | 2024-04-22 2:27PM EDT | 20.00 | 0.15 | 0.10 | 0.50 | 0.00 | - | 5 | 8 | 68.36% |
| SIX240517P00022500 | 2024-04-23 12:32PM EDT | 22.50 | 0.55 | 0.45 | 1.00 | +0.05 | +10.00% | 1 | 150 | 56.06% |
| SIX240517P00025000 | 2024-04-22 11:48AM EDT | 25.00 | 2.00 | 1.40 | 1.85 | 0.00 | - | 1 | 36 | 50.49% |
| SIX240517P00027500 | 2024-04-12 3:12PM EDT | 27.50 | 2.10 | 3.40 | 4.00 | 0.00 | - | 1 | 1 | 63.38% |
| SIX240517P00030000 | 2024-04-11 3:34PM EDT | 30.00 | 5.60 | 4.30 | 7.10 | 0.00 | - | - | 0 | 117.48% |
© 2024 Yahoo. All rights reserved.