Six Flags Entertainment Corporation (SIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240517C00022500 | 2024-04-16 10:04AM EDT | 22.50 | 1.73 | 1.75 | 2.35 | 0.00 | - | 1 | 1 | 53.61% |
| SIX240517C00025000 | 2024-04-23 2:38PM EDT | 25.00 | 0.70 | 0.50 | 0.65 | 0.00 | - | 14 | 245 | 45.51% |
| SIX240517C00027500 | 2024-04-24 9:31AM EDT | 27.50 | 0.15 | 0.10 | 0.00 | 0.00 | - | 33 | 176 | 12.50% |
| SIX240517C00030000 | 2024-04-09 10:33AM EDT | 30.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 5 | 91 | 50.00% |
| SIX240517C00032500 | 2024-04-22 11:46AM EDT | 32.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 25 | 86 | 57.03% |
| SIX240517C00035000 | 2024-03-20 11:39AM EDT | 35.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 123.83% |
| SIX240517C00037500 | 2024-03-20 3:59PM EDT | 37.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 138.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240517P00020000 | 2024-04-22 2:27PM EDT | 20.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 5 | 8 | 74.22% |
| SIX240517P00022500 | 2024-04-24 12:32PM EDT | 22.50 | 0.60 | 0.45 | 0.60 | +0.05 | +9.09% | 2 | 151 | 48.44% |
| SIX240517P00025000 | 2024-04-22 11:48AM EDT | 25.00 | 2.00 | 1.15 | 2.30 | 0.00 | - | 1 | 36 | 66.41% |
| SIX240517P00027500 | 2024-04-12 3:12PM EDT | 27.50 | 2.10 | 3.30 | 4.40 | 0.00 | - | 1 | 1 | 79.39% |
| SIX240517P00030000 | 2024-04-11 3:34PM EDT | 30.00 | 5.60 | 4.10 | 7.20 | 0.00 | - | - | 0 | 118.16% |
© 2024 Yahoo. All rights reserved.