Australia markets close in 22 minutes

Six Flags Entertainment Corporation (SIX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.15-0.06 (-0.22%)
At close: 04:00PM EST
26.39 -0.76 (-2.80%)
After hours: 05:57PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX230217C000175002023-01-17 11:15AM EST17.509.209.409.900.00-1150.00%
SIX230217C000200002023-01-17 11:32AM EST20.006.967.107.400.00-82877.34%
SIX230217C000225002023-01-20 3:56PM EST22.504.304.805.000.00-19066.50%
SIX230217C000250002023-01-26 11:07AM EST25.002.542.552.80-0.26-9.29%51,49952.25%
SIX230217C000275002023-01-26 11:43AM EST27.501.050.951.15-0.10-8.70%158349.27%
SIX230217C000300002023-01-26 12:34PM EST30.000.200.250.30-0.11-35.48%566944.24%
SIX230217C000325002023-01-25 11:32AM EST32.500.150.000.100.00-232448.44%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX230217P000125002023-01-10 3:01PM EST12.500.070.000.100.00-136153.91%
SIX230217P000150002023-01-20 3:58PM EST15.000.050.000.100.00-11120.31%
SIX230217P000175002023-01-10 3:01PM EST17.500.140.000.100.00-113992.58%
SIX230217P000200002023-01-26 10:41AM EST20.000.230.050.10+0.18+360.00%115973.05%
SIX230217P000225002023-01-26 11:50AM EST22.500.150.100.200.00-216457.62%
SIX230217P000250002023-01-26 1:13PM EST25.000.450.350.50+0.07+18.42%8035851.07%
SIX230217P000275002023-01-24 3:25PM EST27.501.311.251.400.00-617245.51%
SIX230217P000300002023-01-20 12:32PM EST30.004.002.853.200.00-3446.88%