Six Flags Entertainment Corporation (SIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX230217C00017500 | 2023-01-17 11:15AM EST | 17.50 | 9.20 | 9.40 | 9.90 | 0.00 | - | 1 | 1 | 50.00% |
| SIX230217C00020000 | 2023-01-17 11:32AM EST | 20.00 | 6.96 | 7.10 | 7.40 | 0.00 | - | 8 | 28 | 77.34% |
| SIX230217C00022500 | 2023-01-20 3:56PM EST | 22.50 | 4.30 | 4.80 | 5.00 | 0.00 | - | 1 | 90 | 66.50% |
| SIX230217C00025000 | 2023-01-26 11:07AM EST | 25.00 | 2.54 | 2.55 | 2.80 | -0.26 | -9.29% | 5 | 1,499 | 52.25% |
| SIX230217C00027500 | 2023-01-26 11:43AM EST | 27.50 | 1.05 | 0.95 | 1.15 | -0.10 | -8.70% | 1 | 583 | 49.27% |
| SIX230217C00030000 | 2023-01-26 12:34PM EST | 30.00 | 0.20 | 0.25 | 0.30 | -0.11 | -35.48% | 5 | 669 | 44.24% |
| SIX230217C00032500 | 2023-01-25 11:32AM EST | 32.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 324 | 48.44% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX230217P00012500 | 2023-01-10 3:01PM EST | 12.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 36 | 153.91% |
| SIX230217P00015000 | 2023-01-20 3:58PM EST | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 120.31% |
| SIX230217P00017500 | 2023-01-10 3:01PM EST | 17.50 | 0.14 | 0.00 | 0.10 | 0.00 | - | 1 | 139 | 92.58% |
| SIX230217P00020000 | 2023-01-26 10:41AM EST | 20.00 | 0.23 | 0.05 | 0.10 | +0.18 | +360.00% | 1 | 159 | 73.05% |
| SIX230217P00022500 | 2023-01-26 11:50AM EST | 22.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 164 | 57.62% |
| SIX230217P00025000 | 2023-01-26 1:13PM EST | 25.00 | 0.45 | 0.35 | 0.50 | +0.07 | +18.42% | 80 | 358 | 51.07% |
| SIX230217P00027500 | 2023-01-24 3:25PM EST | 27.50 | 1.31 | 1.25 | 1.40 | 0.00 | - | 61 | 72 | 45.51% |
| SIX230217P00030000 | 2023-01-20 12:32PM EST | 30.00 | 4.00 | 2.85 | 3.20 | 0.00 | - | 3 | 4 | 46.88% |
© 2023 Yahoo. All rights reserved.
