Australia markets open in 8 minutes

Six Flags Entertainment Corporation (SIX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.77+0.32 (+1.36%)
At close: 04:00PM EDT
23.50 -0.27 (-1.14%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX240517C000225002024-04-16 10:04AM EDT22.501.731.652.500.00-1154.69%
SIX240517C000250002024-04-22 3:50PM EDT25.000.550.400.65-0.10-15.38%1825344.82%
SIX240517C000275002024-04-22 2:32PM EDT27.500.150.050.450.00-6511450.78%
SIX240517C000300002024-04-09 10:33AM EDT30.000.200.000.100.00-59155.66%
SIX240517C000325002024-04-22 11:46AM EDT32.500.100.000.300.00-256876.17%
SIX240517C000350002024-03-20 11:39AM EDT35.000.050.001.000.00--1119.63%
SIX240517C000375002024-03-20 3:59PM EDT37.500.050.001.000.00--1133.50%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX240517P000200002024-04-22 2:27PM EDT20.000.150.100.20-0.04-21.05%5351.56%
SIX240517P000225002024-04-22 3:50PM EDT22.500.500.400.65-0.20-28.57%4312347.85%
SIX240517P000250002024-04-22 11:48AM EDT25.002.001.402.45+0.07+3.63%13668.16%
SIX240517P000275002024-04-12 3:12PM EDT27.502.103.404.500.00-1178.61%
SIX240517P000300002024-04-11 3:34PM EDT30.005.605.708.000.00--093.16%