SIX - Six Flags Entertainment Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.50 | 0.00 | - | 1 | 1 | 7.50 | - | - | - | - | - |
| 13.70 | 0.00 | - | 6 | 6 | 10.00 | 1.50 | 0.00 | - | 42 | 43 |
| 11.50 | 0.00 | - | 1 | 1 | 12.50 | 1.05 | 0.00 | - | 1 | 35 |
| 14.16 | 0.00 | - | 2 | 13 | 15.00 | 1.02 | 0.00 | - | 1 | 85 |
| 12.33 | 0.00 | - | 1 | 3 | 17.50 | 1.60 | 0.00 | - | 2 | 33 |
| 9.50 | 0.00 | - | 2 | 16 | 20.00 | 2.25 | 0.00 | - | 2 | 42 |
| 8.02 | 0.00 | - | 1 | 9 | 22.50 | 3.77 | 0.00 | - | 10 | 71 |
| 7.55 | 0.00 | - | 1 | 476 | 25.00 | 5.30 | 0.00 | - | 2 | 2 |
| 7.15 | 0.00 | - | 97 | 106 | 27.50 | 5.91 | 0.00 | - | 2 | 102 |
| 4.55 | 0.00 | - | 3 | 65 | 30.00 | 10.20 | 0.00 | - | 1 | 4 |
| 4.10 | 0.00 | - | 2 | 15 | 32.50 | - | - | - | - | - |
| 3.50 | 0.00 | - | 10 | 28 | 35.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 4 | 38 | 37.50 | - | - | - | - | - |
| 1.82 | 0.00 | - | 3 | 17 | 40.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 51 | 42.50 | 17.10 | 0.00 | - | - | 30 |
© 2023 Yahoo. All rights reserved.