Six Flags Entertainment Corporation (SIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.50 | 0.00 | - | 2 | 2 | 2.50 | - | - | - | - | - |
| 19.80 | 0.00 | - | 1 | 0 | 5.00 | - | - | - | - | - |
| 19.50 | 0.00 | - | 1 | 1 | 7.50 | 0.30 | 0.00 | - | 50 | 54 |
| 14.70 | 0.00 | - | 4 | 19 | 10.00 | 0.20 | 0.00 | - | 1 | 75 |
| 11.50 | 0.00 | - | 1 | 1 | 12.50 | 0.53 | 0.00 | - | 1 | 32 |
| 10.70 | 0.00 | - | 1 | 18 | 15.00 | 0.60 | 0.00 | - | 38 | 165 |
| 5.30 | 0.00 | - | 1 | 14 | 17.50 | 1.06 | 0.00 | - | 1 | 50 |
| 8.00 | 0.00 | - | 2 | 38 | 20.00 | 1.30 | 0.00 | - | 5 | 118 |
| 4.70 | 0.00 | - | 168 | 183 | 22.50 | 2.25 | 0.00 | - | 1 | 72 |
| 4.70 | 0.00 | - | 10 | 490 | 25.00 | 3.30 | 0.00 | - | 1 | 115 |
| 2.60 | 0.00 | - | 1 | 19 | 27.50 | 5.50 | +0.20 | +3.77% | 1 | 118 |
| 1.85 | 0.00 | - | 1 | 463 | 30.00 | 7.00 | 0.00 | - | 70 | 72 |
| 1.60 | 0.00 | - | 1 | 56 | 32.50 | 8.50 | 0.00 | - | 40 | 60 |
| 1.15 | 0.00 | - | 1 | 438 | 35.00 | 9.80 | 0.00 | - | 20 | 68 |
| 1.10 | 0.00 | - | 1 | 31 | 37.50 | 12.60 | 0.00 | - | 8 | 16 |
| 0.80 | 0.00 | - | 2 | 38 | 40.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 27 | 42.50 | 20.60 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.