Australia markets closed

Six Flags Entertainment Corporation (SIX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.84-0.12 (-0.50%)
At close: 04:00PM EDT
23.61 -0.23 (-0.96%)
After hours: 04:08PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
23.500.00-222.50-----
19.800.00-105.00-----
19.500.00-117.500.300.00-5054
14.700.00-41910.000.200.00-175
11.500.00-1112.500.550.00-133
10.700.00-11815.000.600.00-38165
5.300.00-11417.501.060.00-150
8.000.00-23820.001.300.00-5118
4.700.00-16818322.502.250.00-172
4.700.00-1049025.003.300.00-1115
2.600.00-11927.505.200.00-1120
1.800.00-346230.007.000.00-7072
1.600.00-15632.508.500.00-4060
1.150.00-143835.009.800.00-2068
1.100.00-13137.5012.600.00-816
0.800.00-23840.00-----
0.350.00-12742.5020.600.00-20