Australia markets closed

Six Flags Entertainment Corporation (SIX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.26+0.11 (+0.41%)
At close: 04:00PM EST
26.91 -0.35 (-1.28%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX250117C000125002022-11-04 11:29AM EST12.5011.5011.7016.500.00-1165.16%
SIX250117C000150002022-10-07 8:30AM EST15.008.108.0013.000.00-41038.70%
SIX250117C000200002022-12-21 10:40AM EST20.0010.0010.6012.700.00-1658.41%
SIX250117C000225002023-01-20 1:44PM EST22.5010.029.1012.300.00-11459.99%
SIX250117C000250002023-01-19 11:55AM EST25.007.847.0011.100.00-147255.10%
SIX250117C000275002023-01-25 9:53AM EST27.508.205.708.200.00-1455.59%
SIX250117C000300002023-01-13 2:39PM EST30.006.505.608.800.00-4954.30%
SIX250117C000325002022-11-09 10:54AM EST32.504.771.006.000.00-11551.12%
SIX250117C000350002023-01-25 2:49PM EST35.005.303.607.300.00-5751.72%
SIX250117C000375002023-01-26 3:43PM EST37.503.502.455.000.00-232652.45%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX250117P000100002023-01-05 9:30AM EST10.001.500.001.500.00-14360.01%
SIX250117P000125002023-01-25 2:49PM EST12.501.300.001.500.00-13661.43%
SIX250117P000150002023-01-25 3:39PM EST15.001.751.151.900.00-31550.29%
SIX250117P000175002023-01-25 1:59PM EST17.502.551.552.950.00-72956.01%
SIX250117P000200002023-01-09 12:44PM EST20.003.702.603.900.00-163954.08%
SIX250117P000225002022-11-23 1:22PM EST22.506.005.307.200.00--3062.52%
SIX250117P000250002023-01-24 2:03PM EST25.005.303.906.000.00-2249.33%
SIX250117P000275002023-01-12 12:25PM EST27.509.204.707.900.00--251.86%
SIX250117P000300002022-11-28 9:30AM EST30.0010.200.000.000.00-140.00%