Australia markets closed

Six Flags Entertainment Corporation (SIX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.07-0.02 (-0.08%)
At close: 04:00PM EST
26.00 -0.07 (-0.27%)
Pre-market: 05:30AM EST
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX250117C000025002023-08-03 2:17PM EST2.5023.5019.0023.300.00-220.00%
SIX250117C000050002023-08-03 2:17PM EST5.0019.8018.4020.100.00-100.00%
SIX250117C000075002023-05-10 10:35AM EST7.5019.5018.2022.900.00-11158.89%
SIX250117C000100002024-01-17 2:38PM EST10.0014.7013.5018.500.00-419137.26%
SIX250117C000125002022-11-04 11:29AM EST12.5011.5011.7016.500.00-1163.18%
SIX250117C000150002024-02-29 2:41PM EST15.0010.700.000.000.00-100.00%
SIX250117C000175002023-10-24 9:17AM EST17.505.307.0012.000.00-11488.26%
SIX250117C000200002024-01-04 9:33AM EST20.006.106.0010.900.00-14057.08%
SIX250117C000225002024-02-26 9:30AM EST22.505.100.000.000.00-100.00%
SIX250117C000250002024-03-01 9:30AM EST25.004.500.000.000.00-100.00%
SIX250117C000275002024-02-14 9:30AM EST27.503.700.000.000.00-101.56%
SIX250117C000300002024-02-27 9:30AM EST30.002.400.000.000.00-103.13%
SIX250117C000325002024-03-04 9:30AM EST32.502.250.000.000.00-106.25%
SIX250117C000350002024-02-13 9:30AM EST35.001.450.000.000.00-106.25%
SIX250117C000375002023-11-09 9:58AM EST37.500.751.001.750.00-13249.41%
SIX250117C000400002023-12-26 11:31AM EST40.001.000.105.000.00-33663.18%
SIX250117C000425002024-01-22 2:27PM EST42.500.250.003.800.00-12859.64%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX250117P000075002023-10-20 12:25PM EST7.500.300.005.000.00-5054177.54%
SIX250117P000100002023-11-16 10:05AM EST10.000.200.005.000.00-174139.16%
SIX250117P000125002024-01-19 9:30AM EST12.500.530.004.900.00-132111.08%
SIX250117P000150002024-02-26 3:24PM EST15.001.000.000.000.00-1012.50%
SIX250117P000175002024-03-01 9:30AM EST17.501.150.000.000.00-1012.50%
SIX250117P000200002024-02-28 9:30AM EST20.001.950.000.000.00-106.25%
SIX250117P000225002024-03-01 9:30AM EST22.502.500.000.000.00-103.13%
SIX250117P000250002024-01-19 9:50AM EST25.004.101.506.400.00-1011574.17%
SIX250117P000275002023-11-02 10:10AM EST27.506.503.007.500.00-1011768.88%
SIX250117P000300002023-11-06 12:12PM EST30.007.004.509.000.00-707266.77%
SIX250117P000325002023-11-21 11:17AM EST32.508.508.1011.500.00-406056.27%
SIX250117P000350002024-03-04 9:49AM EST35.009.700.000.000.00-2000.00%
SIX250117P000375002023-12-08 10:10AM EST37.5012.6012.0016.900.00-81663.79%
SIX250117P000425002023-08-21 2:21PM EST42.5020.6017.3021.000.00-2069.29%