Australia markets open in 5 hours 10 minutes

Six Flags Entertainment Corporation (SIX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.30+0.18 (+0.80%)
As of 02:50PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX250117C000025002023-08-03 3:17PM EDT2.5023.5019.0023.300.00-22138.87%
SIX250117C000050002023-08-03 3:17PM EDT5.0019.8018.4020.100.00-10125.39%
SIX250117C000075002023-05-10 11:35AM EDT7.5019.5018.2022.900.00-11213.57%
SIX250117C000100002023-09-12 2:25PM EDT10.0016.8013.1015.300.00-212170.85%
SIX250117C000125002022-11-04 12:29PM EDT12.5011.5011.7016.500.00-1199.76%
SIX250117C000150002023-08-11 1:08PM EDT15.009.1011.6011.900.00-51282.03%
SIX250117C000175002023-08-30 1:43PM EDT17.508.807.909.400.00-11457.74%
SIX250117C000200002023-08-31 1:46PM EDT20.007.307.207.500.00-62057.18%
SIX250117C000225002023-09-21 9:39AM EDT22.506.203.606.200.00-21656.32%
SIX250117C000250002023-09-26 1:34PM EDT25.004.752.004.900.00-348952.55%
SIX250117C000275002023-09-15 9:58AM EDT27.504.583.704.000.00-977651.37%
SIX250117C000300002023-09-15 10:15AM EDT30.003.552.903.200.00-5146049.88%
SIX250117C000325002023-08-28 10:46AM EDT32.502.102.202.550.00-13248.71%
SIX250117C000350002023-09-26 3:09PM EDT35.001.831.652.400.00-143851.61%
SIX250117C000375002023-09-11 1:25PM EDT37.502.201.251.600.00-193146.90%
SIX250117C000400002023-09-26 1:34PM EDT40.001.050.951.300.00-32446.66%
SIX250117C000425002023-09-25 12:31PM EDT42.500.880.701.950.00-212657.30%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX250117P000075002023-08-22 9:30AM EDT7.500.250.000.000.00--5025.00%
SIX250117P000100002023-08-29 3:48PM EDT10.000.900.000.700.00-207353.61%
SIX250117P000125002023-08-29 9:30AM EDT12.500.950.650.800.00-53851.32%
SIX250117P000150002023-09-21 3:55PM EDT15.001.130.151.300.00-115049.56%
SIX250117P000175002023-09-22 11:25AM EDT17.501.761.751.900.00-23545.61%
SIX250117P000200002023-09-21 9:44AM EDT20.002.551.502.750.00-218342.90%
SIX250117P000225002023-09-26 10:46AM EDT22.503.603.603.800.00-16340.38%
SIX250117P000250002023-09-26 9:43AM EDT25.004.804.805.100.00-1638.33%
SIX250117P000275002023-09-27 10:05AM EDT27.506.206.306.500.00-910735.28%
SIX250117P000300002023-08-14 3:54PM EDT30.008.406.907.200.00-101521.29%
SIX250117P000350002023-08-24 11:37AM EDT35.0013.4411.3013.600.00-54946.41%
SIX250117P000375002023-09-08 9:31AM EDT37.5013.2613.1015.900.00-151548.02%
SIX250117P000425002023-08-21 3:21PM EDT42.5020.6017.3021.000.00-2055.62%