Six Flags Entertainment Corporation (SIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX250117C00012500 | 2022-11-04 11:29AM EST | 12.50 | 11.50 | 11.70 | 16.50 | 0.00 | - | 1 | 1 | 65.16% |
| SIX250117C00015000 | 2022-10-07 8:30AM EST | 15.00 | 8.10 | 8.00 | 13.00 | 0.00 | - | 4 | 10 | 38.70% |
| SIX250117C00020000 | 2022-12-21 10:40AM EST | 20.00 | 10.00 | 10.60 | 12.70 | 0.00 | - | 1 | 6 | 58.41% |
| SIX250117C00022500 | 2023-01-20 1:44PM EST | 22.50 | 10.02 | 9.10 | 12.30 | 0.00 | - | 1 | 14 | 59.99% |
| SIX250117C00025000 | 2023-01-19 11:55AM EST | 25.00 | 7.84 | 7.00 | 11.10 | 0.00 | - | 1 | 472 | 55.10% |
| SIX250117C00027500 | 2023-01-25 9:53AM EST | 27.50 | 8.20 | 5.70 | 8.20 | 0.00 | - | 1 | 4 | 55.59% |
| SIX250117C00030000 | 2023-01-13 2:39PM EST | 30.00 | 6.50 | 5.60 | 8.80 | 0.00 | - | 4 | 9 | 54.30% |
| SIX250117C00032500 | 2022-11-09 10:54AM EST | 32.50 | 4.77 | 1.00 | 6.00 | 0.00 | - | 1 | 15 | 51.12% |
| SIX250117C00035000 | 2023-01-25 2:49PM EST | 35.00 | 5.30 | 3.60 | 7.30 | 0.00 | - | 5 | 7 | 51.72% |
| SIX250117C00037500 | 2023-01-26 3:43PM EST | 37.50 | 3.50 | 2.45 | 5.00 | 0.00 | - | 23 | 26 | 52.45% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX250117P00010000 | 2023-01-05 9:30AM EST | 10.00 | 1.50 | 0.00 | 1.50 | 0.00 | - | 1 | 43 | 60.01% |
| SIX250117P00012500 | 2023-01-25 2:49PM EST | 12.50 | 1.30 | 0.00 | 1.50 | 0.00 | - | 1 | 36 | 61.43% |
| SIX250117P00015000 | 2023-01-25 3:39PM EST | 15.00 | 1.75 | 1.15 | 1.90 | 0.00 | - | 3 | 15 | 50.29% |
| SIX250117P00017500 | 2023-01-25 1:59PM EST | 17.50 | 2.55 | 1.55 | 2.95 | 0.00 | - | 7 | 29 | 56.01% |
| SIX250117P00020000 | 2023-01-09 12:44PM EST | 20.00 | 3.70 | 2.60 | 3.90 | 0.00 | - | 16 | 39 | 54.08% |
| SIX250117P00022500 | 2022-11-23 1:22PM EST | 22.50 | 6.00 | 5.30 | 7.20 | 0.00 | - | - | 30 | 62.52% |
| SIX250117P00025000 | 2023-01-24 2:03PM EST | 25.00 | 5.30 | 3.90 | 6.00 | 0.00 | - | 2 | 2 | 49.33% |
| SIX250117P00027500 | 2023-01-12 12:25PM EST | 27.50 | 9.20 | 4.70 | 7.90 | 0.00 | - | - | 2 | 51.86% |
| SIX250117P00030000 | 2022-11-28 9:30AM EST | 30.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2023 Yahoo. All rights reserved.
