Six Flags Entertainment Corporation (SIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.80 | 0.00 | - | - | 10 | 7.50 | - | - | - | - | - |
| 17.40 | 0.00 | - | 4 | 52 | 10.00 | 1.15 | 0.00 | - | 1 | 23 |
| 14.22 | 0.00 | - | 1 | 0 | 12.50 | 0.60 | 0.00 | - | 10 | 0 |
| 11.68 | 0.00 | - | 5 | 0 | 15.00 | 0.83 | 0.00 | - | 1 | 0 |
| 9.90 | 0.00 | - | 100 | 0 | 17.50 | 1.50 | 0.00 | - | 1 | 0 |
| 12.27 | 0.00 | - | 1 | 0 | 20.00 | 2.15 | 0.00 | - | 16 | 0 |
| 6.00 | 0.00 | - | 12 | 0 | 22.50 | 3.00 | 0.00 | - | 10 | 0 |
| 4.10 | 0.00 | - | 1 | 0 | 25.00 | 3.80 | 0.00 | - | 10 | 0 |
| 2.95 | 0.00 | - | 10 | 0 | 27.50 | 5.20 | 0.00 | - | 1 | 0 |
| 2.15 | 0.00 | - | 1 | 0 | 30.00 | 6.79 | 0.00 | - | 2 | 0 |
| 4.07 | 0.00 | - | 1 | 0 | 32.50 | 5.30 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 2 | 0 | 35.00 | 10.10 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 5 | 0 | 37.50 | 12.99 | 0.00 | - | 1 | 0 |
| 0.76 | 0.00 | - | 1 | 0 | 40.00 | 13.50 | 0.00 | - | 1 | 80 |
| 0.65 | 0.00 | - | 10 | 0 | 42.50 | 10.28 | 0.00 | - | 1 | 38 |
| 0.50 | 0.00 | - | 93 | 0 | 45.00 | 22.49 | 0.00 | - | 5 | 11 |
| 0.90 | 0.00 | - | 2 | 0 | 47.50 | 14.80 | 0.00 | - | - | 5 |
| 0.30 | 0.00 | - | 10 | 0 | 50.00 | 28.60 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 1 | 0 | 52.50 | 30.00 | 0.00 | - | 2 | 2 |
| 0.50 | 0.00 | - | 100 | 106 | 55.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 600 | 0 | 60.00 | 32.00 | 0.00 | - | 10 | 2 |
| 0.20 | 0.00 | - | 2 | 62 | 65.00 | 27.20 | 0.00 | - | 1 | 14 |
© 2023 Yahoo. All rights reserved.
