Australia markets closed

Six Flags Entertainment Corporation (SIX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.26+0.11 (+0.41%)
At close: 04:00PM EST
26.91 -0.35 (-1.28%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX231020C000125002022-08-04 10:13AM EST12.5012.9010.9011.900.00-10200.00%
SIX231020C000150002022-12-19 11:22AM EST15.008.3011.4011.900.00-1820.00%
SIX231020C000200002022-12-23 12:25PM EST20.006.408.609.000.00-22853.17%
SIX231020C000225002023-01-11 10:16AM EST22.506.707.407.900.00-114458.69%
SIX231020C000250002023-01-23 1:57PM EST25.006.005.906.200.00-715854.86%
SIX231020C000275002023-01-20 12:16PM EST27.504.304.504.900.00-315952.10%
SIX231020C000300002023-01-27 3:23PM EST30.003.703.403.80+0.04+1.09%11050.12%
SIX231020C000325002022-11-11 1:58PM EST32.503.071.401.900.00-11739.43%
SIX231020C000350002022-08-24 10:28AM EST35.003.421.051.250.00-13237.89%
SIX231020C000375002023-01-17 1:51PM EST37.501.651.301.550.00-111447.14%
SIX231020C000400002023-01-23 3:04PM EST40.001.101.001.300.00-9713548.61%
SIX231020C000425002023-01-09 9:53AM EST42.501.050.751.000.00-11648.39%
SIX231020C000450002023-01-03 3:13PM EST45.000.690.550.700.00-1041346.95%
SIX231020C000500002023-01-09 11:39AM EST50.000.510.200.750.00-240254.30%
SIX231020C000550002022-10-26 11:08AM EST55.000.480.001.850.00-2063.18%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX231020P000075002022-12-23 10:19AM EST7.500.250.000.750.00-11103.32%
SIX231020P000100002022-12-13 3:25PM EST10.000.550.001.100.00-1590.33%
SIX231020P000125002022-09-27 2:58PM EST12.501.801.201.500.00-81497.07%
SIX231020P000150002023-01-24 9:30AM EST15.000.550.250.950.00-222759.77%
SIX231020P000175002023-01-26 12:05PM EST17.500.920.851.150.00-12056.45%
SIX231020P000200002023-01-23 11:31AM EST20.001.601.351.600.00-1010752.15%
SIX231020P000225002022-12-15 10:44AM EST22.504.802.452.700.00-12254.54%
SIX231020P000250002023-01-20 3:55PM EST25.003.502.953.200.00-51747.95%
SIX231020P000275002023-01-20 2:45PM EST27.504.804.004.400.00-31146.19%
SIX231020P000300002022-11-02 1:38PM EST30.0010.108.108.500.00-949571.34%
SIX231020P000325002022-08-18 1:42PM EST32.5010.3011.7012.000.00-131690.80%
SIX231020P000350002023-01-18 3:34PM EST35.0010.308.609.200.00-494940.58%
SIX231020P000400002022-07-19 2:37PM EST40.0018.2015.8016.600.00--16274.85%